Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | -0.20 (6.45%) | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 59,200.00 | 171,780.00 |
19/12/2011 | -0.10 (3.12%) | 3.20 | 3.20 | 3.00 | 3.00 | 3.10 | 70,100.00 | 217,690.00 |
16/12/2011 | + 0.10 (3.23%) | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 74,300.00 | 239,390.00 |
15/12/2011 | -0.20 (6.06%) | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 132,800.00 | 411,690.00 |
14/12/2011 | -0.20 (5.71%) | 3.40 | 3.50 | 3.30 | 3.40 | 3.30 | 40,500.00 | 134,600.00 |
13/12/2011 | -0.10 (2.78%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 38,200.00 | 134,120.00 |
12/12/2011 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 34,800.00 | 129,260.00 |
09/12/2011 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 34,800.00 | 129,260.00 |
08/12/2011 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 29,900.00 | 112,630.00 |
07/12/2011 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 98,500.00 | 374,830.00 |
06/12/2011 | + 0.10 (2.56%) | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 69,100.00 | 275,250.00 |
05/12/2011 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 82,100.00 | 319,690.00 |
02/12/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 67,600.00 | 250,740.00 |
01/12/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 26,500.00 | 97,010.00 |
30/11/2011 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 43,800.00 | 163,280.00 |
29/11/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 2,400.00 | 9,260.00 |
28/11/2011 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 46,300.00 | 178,650.00 |
25/11/2011 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 15,600.00 | 58,300.00 |
24/11/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | 19,500.00 | 75,290.00 |
23/11/2011 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 14,600.00 | 56,950.00 |