Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
24/02/2020 |
-
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 500.00 | 7.63 |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 10.00 | 0.18 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
17/02/2020 |
-
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 700.00 | 11.76 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
13/02/2020 |
-
![]() |
18.70 | 18.70 | 18.60 | 18.60 | 0.00 | 900.00 | 16.75 |
12/02/2020 | +
1.50 (7.85%)
![]() |
17.30 | 20.60 | 17.30 | 20.60 | 0.00 | 400.00 | 7.60 |
11/02/2020 | +
0.90 (4.95%)
![]() |
16.40 | 19.10 | 16.40 | 19.10 | 0.00 | 11,000.00 | 180.68 |
10/02/2020 | +
0.70 (4.00%)
![]() |
15.90 | 18.20 | 15.90 | 18.20 | 0.00 | 200.00 | 3.41 |
07/02/2020 |
-
![]() |
14.60 | 17.50 | 14.60 | 17.50 | 0.00 | 300.00 | 4.96 |
06/02/2020 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 200.00 | 3.24 |
05/02/2020 |
-
![]() |
16.50 | 17.90 | 16.50 | 17.90 | 0.00 | 400.00 | 7.01 |
04/02/2020 |
-
![]() |
15.10 | 18.30 | 15.10 | 18.30 | 0.00 | 300.00 | 5.01 |
03/02/2020 |
-
![]() |
14.20 | 16.70 | 14.20 | 16.70 | 0.00 | 300.00 | 4.54 |
31/01/2020 |
-
![]() |
12.90 | 15.70 | 12.90 | 15.70 | 0.00 | 2,100.00 | 32.41 |