Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.20 (4.55%) | 4.50 | 4.70 | 4.40 | 4.60 | 4.60 | 908,100.00 | 4,195.16 |
20/03/2012 | + 0.10 (2.33%) | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 445,700.00 | 1,952.87 |
19/03/2012 | + 0.10 (2.38%) | 4.30 | 4.40 | 4.10 | 4.20 | 4.30 | 141,200.00 | 601.54 |
16/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 414,900.00 | 1,742.58 |
15/03/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 4.00 | 625,200.00 | 2,499.14 |
14/03/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 3.90 | 3.90 | 4.00 | 126,300.00 | 501.82 |
13/03/2012 | 0.00 (0.00%) | 3.90 | 4.20 | 3.80 | 4.10 | 4.00 | 232,600.00 | 927.00 |
12/03/2012 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 323,800.00 | 1,295.62 |
09/03/2012 | -0.20 (4.55%) | 4.40 | 4.50 | 4.10 | 4.20 | 4.20 | 344,100.00 | 1,441.85 |
08/03/2012 | -0.10 (2.22%) | 4.50 | 4.70 | 4.20 | 4.30 | 4.40 | 417,600.00 | 1,820.70 |
07/03/2012 | -0.10 (2.17%) | 4.60 | 4.70 | 4.30 | 4.60 | 4.50 | 403,500.00 | 1,807.89 |
06/03/2012 | + 0.20 (4.55%) | 4.70 | 4.70 | 4.30 | 4.60 | 4.60 | 1,701,100.00 | 7,858.51 |
05/03/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 130,000.00 | 572.00 |
02/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 273,700.00 | 1,148.24 |
01/03/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 228,300.00 | 907.94 |
29/02/2012 | -0.10 (2.56%) | 3.80 | 4.00 | 3.70 | 4.00 | 3.80 | 315,400.00 | 1,210.82 |
28/02/2012 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.90 | 529,800.00 | 2,041.77 |
27/02/2012 | + 0.10 (2.78%) | 3.70 | 3.80 | 3.50 | 3.80 | 3.70 | 389,500.00 | 1,445.76 |
24/02/2012 | + 0.10 (2.86%) | 3.70 | 3.70 | 3.40 | 3.60 | 3.60 | 322,200.00 | 1,170.65 |
23/02/2012 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 221,300.00 | 774.55 |