Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 4.70 | 297,400.00 | 1,420.46 |
18/04/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | 4.70 | 486,000.00 | 2,342.82 |
17/04/2012 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.80 | 4.80 | 439,600.00 | 2,122.85 |
16/04/2012 | +
0.20 (4.17%)
![]() |
4.90 | 5.10 | 4.80 | 5.00 | 5.00 | 400,700.00 | 2,009.39 |
13/04/2012 |
-0.20 (4.00%)
![]() |
5.20 | 5.20 | 4.70 | 4.80 | 4.80 | 240,600.00 | 1,176.07 |
12/04/2012 | +
0.30 (6.38%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 735,200.00 | 3,643.39 |
11/04/2012 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 410,500.00 | 1,907.24 |
10/04/2012 |
-0.20 (4.35%)
![]() |
4.40 | 4.70 | 4.40 | 4.40 | 4.40 | 119,900.00 | 540.76 |
09/04/2012 | +
0.20 (4.55%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 4.60 | 214,510.00 | 977.37 |
06/04/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 4.40 | 118,200.00 | 524.89 |
05/04/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 4.40 | 190,700.00 | 820.77 |
04/04/2012 |
-0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.20 | 4.20 | 4.20 | 287,400.00 | 1,240.91 |
03/04/2012 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 243,300.00 | 1,044.02 |
30/03/2012 |
-0.30 (6.67%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.20 | 423,600.00 | 1,781.59 |
29/03/2012 |
-0.30 (6.25%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 373,100.00 | 1,689.17 |
28/03/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 4.80 | 571,900.00 | 2,634.07 |
27/03/2012 |
-0.30 (5.88%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | 4.80 | 382,800.00 | 1,927.80 |
26/03/2012 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 5.10 | 470,300.00 | 2,378.09 |
23/03/2012 | +
0.20 (4.35%)
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 4.80 | 799,800.00 | 3,869.42 |
22/03/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 4.60 | 379,500.00 | 1,728.33 |