Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.40 | 88,200.00 | 397.45 |
15/06/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.50 | 96,500.00 | 427.46 |
14/06/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.40 | 149,300.00 | 653.00 |
13/06/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 103,700.00 | 457.85 |
12/06/2012 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.40 | 166,400.00 | 738.83 |
11/06/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 92,500.00 | 425.80 |
08/06/2012 |
-0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 4.60 | 219,300.00 | 1,049.45 |
07/06/2012 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 554,600.00 | 2,621.06 |
06/06/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.30 | 4.50 | 4.50 | 115,700.00 | 515.51 |
05/06/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 96,200.00 | 417.55 |
04/06/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.30 | 138,500.00 | 587.77 |
01/06/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.40 | 4.50 | 4.50 | 147,300.00 | 660.02 |
31/05/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 143,800.00 | 623.47 |
30/05/2012 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.40 | 103,400.00 | 466.50 |
29/05/2012 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 114,800.00 | 516.74 |
28/05/2012 | +
0.20 (4.55%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 417,400.00 | 1,948.37 |
25/05/2012 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 56,600.00 | 249.02 |
24/05/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 4.20 | 197,300.00 | 827.95 |
23/05/2012 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.30 | 190,300.00 | 828.22 |
22/05/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 412,100.00 | 1,889.16 |