Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 86,100.00 | 328.38 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 41,920.00 | 164.36 |
09/08/2012 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 76,900.00 | 312.68 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 1,146,000.00 | 4,360.24 |
07/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 52,100.00 | 206.95 |
06/08/2012 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 185,700.00 | 740.68 |
03/08/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 28,900.00 | 109.87 |
02/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 34,700.00 | 134.13 |
01/08/2012 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 164,700.00 | 622.44 |
31/07/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 159,800.00 | 603.37 |
30/07/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.90 | 35,600.00 | 135.16 |
27/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 122,000.00 | 471.32 |
26/07/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 94,700.00 | 364.54 |
25/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 43,400.00 | 165.06 |
24/07/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 77,000.00 | 293.60 |
23/07/2012 |
-0.20 (4.88%)
![]() |
4.00 | 4.20 | 3.90 | 3.90 | 3.90 | 72,300.00 | 292.82 |
20/07/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.10 | 154,000.00 | 642.80 |
19/07/2012 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 270,000.00 | 1,104.48 |
18/07/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 156,000.00 | 623.05 |
17/07/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 58,900.00 | 234.71 |