Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | -0.20 (6.25%) | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 77,700.00 | 237.09 |
10/09/2012 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 131,400.00 | 422.28 |
07/09/2012 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 24,200.00 | 82.71 |
06/09/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.50 | 3.50 | 14,400.00 | 48,960.00 |
05/09/2012 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 76,200.00 | 266.70 |
04/09/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 18,800.00 | 66.99 |
31/08/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 25,900.00 | 91.31 |
30/08/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 127,100.00 | 458.07 |
29/08/2012 | + 0.20 (5.88%) | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 97,500.00 | 349.79 |
28/08/2012 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.20 | 3.40 | 3.40 | 49,600.00 | 162.36 |
27/08/2012 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 55,800.00 | 185.45 |
24/08/2012 | + 0.20 (6.06%) | 3.20 | 3.50 | 3.10 | 3.50 | 3.50 | 200,500.00 | 668.57 |
23/08/2012 | -0.20 (5.71%) | 3.40 | 3.60 | 3.30 | 3.30 | 3.30 | 266,600.00 | 884.45 |
22/08/2012 | -0.20 (5.41%) | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 130,600.00 | 458.20 |
21/08/2012 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 191,200.00 | 709.01 |
20/08/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 110,700.00 | 431.06 |
17/08/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 74,300.00 | 289.77 |
16/08/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 16,600.00 | 63.59 |
15/08/2012 | -0.10 (2.56%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 104,700.00 | 397.93 |
14/08/2012 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 215,300.00 | 839.73 |