Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 21,600.00 | 68.83 |
08/10/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 54,000.00 | 168.72 |
05/10/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 34,300.00 | 105.92 |
04/10/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 7,500.00 | 22.30 |
03/10/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 14,000.00 | 40.55 |
02/10/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 42,200.00 | 126.14 |
01/10/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 31,000.00 | 93.11 |
28/09/2012 |
-0.10 (3.03%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 17,600.00 | 54.95 |
27/09/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 7,300.00 | 23.37 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 65,100.00 | 208.68 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 21,600.00 | 67.71 |
24/09/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 14,300.00 | 46.95 |
21/09/2012 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 20,700.00 | 68.38 |
20/09/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 68,000.00 | 218.69 |
19/09/2012 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 88,200.00 | 287.42 |
18/09/2012 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 167,800.00 | 569.85 |
17/09/2012 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 71,000.00 | 250.29 |
14/09/2012 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 39,300.00 | 132.52 |
13/09/2012 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 13,500.00 | 42.42 |
12/09/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 27,900.00 | 86.49 |