Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 50,700.00 | 121.93 |
03/12/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 1,800.00 | 4.17 |
30/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 12,800.00 | 29.43 |
29/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 38,800.00 | 85.63 |
28/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 33,300.00 | 76.49 |
27/11/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 66,100.00 | 158.64 |
26/11/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 66,100.00 | 158.64 |
23/11/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 41,600.00 | 104.00 |
22/11/2012 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 156,900.00 | 381.71 |
21/11/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 33,300.00 | 83.25 |
20/11/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 151,700.00 | 394.42 |
19/11/2012 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 106,300.00 | 287.16 |
16/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 12,200.00 | 33.52 |
15/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 21,700.00 | 59.43 |
14/11/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 30,200.00 | 84.58 |
13/11/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 14,000.00 | 38.33 |
12/11/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 68,900.00 | 187.10 |
09/11/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 21,400.00 | 57.89 |
08/11/2012 |
-0.10 (3.45%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 11,000.00 | 29.71 |
07/11/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 8,000.00 | 22.52 |