Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 31,100.00 | 93.44 |
30/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 3.10 | 76,500.00 | 236.06 |
29/01/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.10 | 57,700.00 | 178.42 |
28/01/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 38,000.00 | 121.03 |
25/01/2013 | +
0.10 (3.12%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 17,000.00 | 53.57 |
24/01/2013 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 23,500.00 | 71.80 |
23/01/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 77,200.00 | 227.58 |
22/01/2013 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 3.00 | 43,600.00 | 130.52 |
21/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 33,600.00 | 105.97 |
18/01/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 41,600.00 | 132.06 |
17/01/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.30 | 105,300.00 | 345.43 |
16/01/2013 | +
0.10 (3.03%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.40 | 83,400.00 | 291.46 |
15/01/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 158,400.00 | 515.23 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 3.00 | 41,000.00 | 124.42 |
11/01/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 116,800.00 | 374.30 |
10/01/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 126,000.00 | 388.19 |
09/01/2013 |
-0.10 (3.03%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.20 | 421,500.00 | 1,417.76 |
08/01/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 47,100.00 | 155.43 |
07/01/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 26,500.00 | 82.15 |
04/01/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 79,000.00 | 226.97 |