Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 7,000.00 | 31.30 |
03/07/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 23,400.00 | 103.17 |
02/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 97,800.00 | 434.30 |
01/07/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 15,900.00 | 70.24 |
28/06/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,300.00 | 5.98 |
27/06/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 20,700.00 | 93.25 |
26/06/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 137,800.00 | 579.16 |
25/06/2013 |
-0.30 (6.52%)
![]() |
4.40 | 4.50 | 4.20 | 4.30 | 4.30 | 48,000.00 | 209.15 |
24/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 12,400.00 | 55.71 |
21/06/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 9,700.00 | 43.85 |
20/06/2013 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 4,500.00 | 20.81 |
19/06/2013 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 30,400.00 | 139.95 |
18/06/2013 | +
0.30 (7.14%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 365,100.00 | 1,452.32 |
17/06/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 10,100.00 | 42.93 |
14/06/2013 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 21,000.00 | 89.00 |
13/06/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 50,100.00 | 218.19 |
12/06/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 25,700.00 | 109.89 |
11/06/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 58,700.00 | 252.63 |
10/06/2013 | +
0.20 (4.76%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 4.40 | 72,200.00 | 313.97 |
07/06/2013 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 71,900.00 | 298.78 |