Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 400.00 | 2.08 |
31/07/2013 | 0.00 (0.00%) | 4.80 | 5.10 | 4.70 | 5.10 | 0.00 | - | - |
30/07/2013 | +
0.10 (2.00%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | 0.00 | 4,600.00 | 22.51 |
29/07/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 8,500.00 | 42.50 |
26/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 20,700.00 | 105.45 |
25/07/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 31,300.00 | 159.44 |
24/07/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 26,800.00 | 134.00 |
23/07/2013 |
0.00 (0.00%)
![]() |
4.80 | 5.20 | 4.70 | 5.10 | 5.10 | 41,900.00 | 205.69 |
22/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.10 | 12,200.00 | 62.78 |
19/07/2013 |
-0.50 (8.93%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 72,900.00 | 374.48 |
18/07/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.60 | 5.60 | 5.60 | 84,200.00 | 500.82 |
17/07/2013 | +
0.50 (9.80%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 140,800.00 | 786.76 |
16/07/2013 | +
0.40 (8.51%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 5.10 | 219,700.00 | 1,097.97 |
15/07/2013 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 75,300.00 | 349.14 |
12/07/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 65,000.00 | 298.01 |
11/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 6,500.00 | 28.85 |
10/07/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 4,400.00 | 20.06 |
09/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 11,000.00 | 49.60 |
08/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 5,900.00 | 26.37 |
05/07/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 17,700.00 | 79.43 |