Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 31,800.00 | 163.37 |
28/08/2013 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 23,300.00 | 117.71 |
27/08/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 4,600.00 | 22.74 |
26/08/2013 | +
0.10 (2.04%)
![]() |
4.80 | 5.10 | 4.70 | 5.00 | 0.00 | 30,500.00 | 152.25 |
23/08/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 5,200.00 | 25.99 |
22/08/2013 | +
0.40 (8.70%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 36,100.00 | 180.20 |
21/08/2013 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 22,000.00 | 102.00 |
20/08/2013 |
-0.10 (2.17%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 11,000.00 | 50.58 |
19/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 15,000.00 | 69.00 |
16/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 24,000.00 | 110.40 |
15/08/2013 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 17,400.00 | 81.90 |
14/08/2013 | +
0.20 (4.35%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 1,100.00 | 5.30 |
13/08/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 10,500.00 | 47.91 |
12/08/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 26,000.00 | 119.20 |
09/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 11,000.00 | 50.60 |
08/08/2013 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,000.00 | 9.20 |
07/08/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,300.00 | 25.44 |
06/08/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 6,900.00 | 32.44 |
05/08/2013 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 3,100.00 | 14.57 |
02/08/2013 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 6,300.00 | 30.87 |