Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 30,600.00 | 143.82 |
26/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 13,500.00 | 63.45 |
25/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.60 | 4.70 | 0.00 | 32,900.00 | 156.91 |
24/09/2013 |
-0.50 (9.62%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 70,300.00 | 330.44 |
23/09/2013 | +
0.30 (6.12%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 2,200.00 | 10.62 |
20/09/2013 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 0.00 | 60,800.00 | 290.97 |
19/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 10,000.00 | 47.00 |
18/09/2013 |
-0.50 (9.62%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 22,000.00 | 103.60 |
17/09/2013 | +
0.30 (6.12%)
![]() |
4.80 | 5.20 | 4.60 | 5.20 | 0.00 | 36,500.00 | 170.99 |
16/09/2013 |
-0.40 (7.55%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 4,100.00 | 20.19 |
13/09/2013 | +
0.10 (1.92%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 30,200.00 | 154.55 |
12/09/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 7,100.00 | 36.32 |
11/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 210,400.00 | 1,008.00 |
10/09/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 13,200.00 | 66.05 |
09/09/2013 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 4,100.00 | 21.25 |
06/09/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 11,100.00 | 58.01 |
05/09/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 14,900.00 | 79.60 |
04/09/2013 |
-0.40 (7.14%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 3,200.00 | 16.69 |
03/09/2013 | +
0.40 (7.69%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 7,000.00 | 37.60 |
30/08/2013 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 28,000.00 | 143.12 |