Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 7,000.00 | 60.70 |
21/11/2013 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.10 | 8.60 | 0.00 | 31,300.00 | 263.63 |
20/11/2013 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.00 | 8.50 | 0.00 | 23,000.00 | 193.66 |
19/11/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 7.90 | 8.30 | 0.00 | 24,500.00 | 198.28 |
18/11/2013 | +
0.10 (1.22%)
![]() |
8.00 | 8.30 | 7.40 | 8.30 | 0.00 | 63,700.00 | 484.64 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 29,000.00 | 237.99 |
14/11/2013 | +
0.20 (2.50%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 0.00 | 18,300.00 | 149.04 |
13/11/2013 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 38,000.00 | 300.71 |
12/11/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 21,500.00 | 168.10 |
11/11/2013 |
-0.10 (1.25%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 9,800.00 | 76.12 |
08/11/2013 | +
0.20 (2.56%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 20,500.00 | 160.07 |
07/11/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.20 | 7.80 | 0.00 | 80,600.00 | 600.17 |
06/11/2013 |
-0.40 (4.88%)
![]() |
8.00 | 8.20 | 7.60 | 7.80 | 0.00 | 54,700.00 | 425.14 |
05/11/2013 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 7.70 | 8.20 | 0.00 | 40,940.00 | 324.20 |
04/11/2013 | +
0.70 (10.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 77,700.00 | 586.52 |
01/11/2013 | +
0.20 (2.94%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 21,500.00 | 149.60 |
31/10/2013 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 0.00 | 70,200.00 | 462.59 |
30/10/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.40 | 6.40 | 0.00 | 33,900.00 | 218.43 |
29/10/2013 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 38,500.00 | 242.59 |
28/10/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 85,600.00 | 514.24 |