Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 14,100.00 | 133.09 |
19/12/2013 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 34,000.00 | 325.00 |
18/12/2013 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 26,600.00 | 255.06 |
17/12/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.20 | 9.60 | 0.00 | 24,400.00 | 231.17 |
16/12/2013 |
-0.10 (1.03%)
![]() |
9.40 | 9.70 | 9.20 | 9.60 | 0.00 | 51,000.00 | 480.00 |
13/12/2013 | +
0.30 (3.19%)
![]() |
10.10 | 10.30 | 9.50 | 9.70 | 0.00 | 12,100.00 | 118.72 |
12/12/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 7,600.00 | 71.26 |
11/12/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.00 | 9.40 | 0.00 | 17,600.00 | 162.38 |
10/12/2013 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.00 | 9.40 | 0.00 | 22,600.00 | 205.65 |
09/12/2013 |
-0.20 (2.11%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | 0.00 | 20,400.00 | 190.24 |
06/12/2013 | +
0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 18,900.00 | 178.61 |
05/12/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.40 | 0.00 | 9,000.00 | 84.60 |
04/12/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 8.90 | 9.40 | 0.00 | 36,300.00 | 330.38 |
03/12/2013 | +
0.10 (1.08%)
![]() |
9.10 | 9.70 | 9.10 | 9.40 | 0.00 | 83,900.00 | 769.44 |
02/12/2013 | +
0.30 (3.33%)
![]() |
9.50 | 9.80 | 9.30 | 9.30 | 0.00 | 18,300.00 | 173.04 |
29/11/2013 | +
0.70 (8.43%)
![]() |
8.30 | 9.10 | 8.30 | 9.00 | 0.00 | 58,700.00 | 513.27 |
28/11/2013 | +
0.10 (1.22%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 8,000.00 | 66.74 |
27/11/2013 |
-0.50 (5.75%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | 0.00 | 70,600.00 | 590.63 |
26/11/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.40 | 8.70 | 0.00 | 356,300.00 | 2,834.42 |
25/11/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.40 | 8.70 | 0.00 | 46,900.00 | 403.97 |