Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | +
0.10 (0.75%)
![]() |
13.10 | 13.50 | 13.00 | 13.50 | 0.00 | 47,700.00 | 635.56 |
25/03/2014 | +
0.30 (2.29%)
![]() |
13.00 | 13.60 | 13.00 | 13.40 | 0.00 | 27,200.00 | 359.18 |
24/03/2014 | +
0.10 (0.77%)
![]() |
12.60 | 13.10 | 12.30 | 13.10 | 0.00 | 33,300.00 | 429.00 |
21/03/2014 | +
0.50 (4.00%)
![]() |
12.50 | 13.00 | 12.20 | 13.00 | 0.00 | 33,000.00 | 421.96 |
20/03/2014 |
-0.50 (3.85%)
![]() |
12.50 | 13.00 | 11.80 | 12.50 | 0.00 | 13,000.00 | 166.97 |
19/03/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 7,200.00 | 93.60 |
18/03/2014 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 0.00 | 23,300.00 | 301.25 |
17/03/2014 | +
0.10 (0.80%)
![]() |
12.00 | 12.60 | 12.00 | 12.60 | 0.00 | 23,500.00 | 294.22 |
14/03/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 0.00 | 4,200.00 | 52.14 |
13/03/2014 | +
0.30 (2.46%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 8,300.00 | 103.34 |
12/03/2014 |
-0.70 (5.43%)
![]() |
12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 9,400.00 | 114.90 |
11/03/2014 |
-0.30 (2.27%)
![]() |
12.40 | 12.90 | 12.40 | 12.90 | 0.00 | 20,200.00 | 253.60 |
10/03/2014 |
-0.10 (0.75%)
![]() |
13.00 | 13.60 | 13.00 | 13.20 | 0.00 | 19,600.00 | 256.46 |
07/03/2014 | +
0.20 (1.53%)
![]() |
13.20 | 13.30 | 12.80 | 13.30 | 0.00 | 40,600.00 | 536.42 |
06/03/2014 | +
0.20 (1.55%)
![]() |
13.50 | 13.50 | 12.20 | 13.10 | 0.00 | 43,300.00 | 559.83 |
05/03/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.50 | 12.90 | 0.00 | 23,500.00 | 300.05 |
04/03/2014 | +
0.10 (0.78%)
![]() |
12.70 | 13.00 | 12.00 | 12.90 | 0.00 | 58,100.00 | 733.10 |
03/03/2014 |
-0.10 (0.78%)
![]() |
12.00 | 12.80 | 11.70 | 12.80 | 0.00 | 66,000.00 | 807.11 |
28/02/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 12.50 | 12.90 | 0.00 | 39,300.00 | 495.11 |
27/02/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.40 | 12.90 | 0.00 | 133,200.00 | 1,693.52 |