Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 0.00 | 25,800.00 | 360.64 |
23/04/2014 | +
0.10 (0.70%)
![]() |
13.80 | 14.30 | 13.60 | 14.30 | 0.00 | 49,100.00 | 685.52 |
22/04/2014 | +
0.20 (1.43%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 55,500.00 | 774.70 |
21/04/2014 | +
0.30 (2.19%)
![]() |
13.50 | 14.00 | 13.30 | 14.00 | 0.00 | 51,600.00 | 700.44 |
18/04/2014 |
-0.30 (2.14%)
![]() |
13.80 | 13.80 | 13.20 | 13.70 | 0.00 | 33,800.00 | 459.13 |
17/04/2014 | +
0.80 (6.06%)
![]() |
12.80 | 14.00 | 12.80 | 14.00 | 0.00 | 27,600.00 | 367.30 |
16/04/2014 |
-0.70 (5.04%)
![]() |
14.00 | 14.00 | 12.70 | 13.20 | 13.13 | 3,900.00 | 51,260.00 |
15/04/2014 | +
0.30 (2.21%)
![]() |
13.50 | 13.90 | 13.10 | 13.90 | 0.00 | 47,500.00 | 640.81 |
14/04/2014 |
-0.50 (3.55%)
![]() |
13.80 | 13.80 | 13.50 | 13.60 | 0.00 | 2,200.00 | 10.62 |
11/04/2014 | +
0.10 (0.71%)
![]() |
13.20 | 14.20 | 13.20 | 14.10 | 0.00 | 57,000.00 | 797.37 |
10/04/2014 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 8,880.00 | 119.83 |
08/04/2014 |
-0.70 (4.93%)
![]() |
14.30 | 14.30 | 13.50 | 13.50 | 0.00 | 15,400.00 | 214.90 |
07/04/2014 | +
0.10 (0.71%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 10,100.00 | 144.45 |
04/04/2014 |
-0.70 (4.73%)
![]() |
15.20 | 15.20 | 14.10 | 14.10 | 0.00 | 8,000.00 | 113.90 |
03/04/2014 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 506,900.00 | 7,100.95 |
02/04/2014 | +
0.50 (3.57%)
![]() |
13.50 | 14.50 | 12.80 | 14.50 | 0.00 | 31,630.00 | 432.88 |
01/04/2014 |
-0.30 (2.10%)
![]() |
14.00 | 14.00 | 13.50 | 14.00 | 0.00 | 118,600.00 | 1,542.00 |
31/03/2014 | +
0.40 (2.88%)
![]() |
14.10 | 14.30 | 14.10 | 14.30 | 0.00 | 8,900.00 | 126.05 |
28/03/2014 | +
0.30 (2.21%)
![]() |
13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 16,400.00 | 227.07 |
27/03/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.00 | 13.60 | 0.00 | 34,500.00 | 460.67 |