Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
26/05/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 5,000.00 | 69.80 |
23/05/2014 |
-0.10 (0.71%)
![]() |
13.30 | 14.00 | 12.70 | 14.00 | 0.00 | 25,500.00 | 345.82 |
22/05/2014 | +
0.10 (0.71%)
![]() |
13.50 | 14.10 | 13.30 | 14.10 | 0.00 | 3,000.00 | 40.90 |
21/05/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 7,010.00 | 97.64 |
20/05/2014 | +
0.30 (2.21%)
![]() |
13.30 | 13.90 | 13.10 | 13.90 | 0.00 | 27,180.00 | 369.50 |
19/05/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 14,000.00 | 188.42 |
16/05/2014 | +
0.40 (3.03%)
![]() |
13.20 | 13.60 | 13.00 | 13.60 | 0.00 | 153,800.00 | 2,044.75 |
15/05/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 11.90 | 13.20 | 0.00 | 60,700.00 | 776.43 |
14/05/2014 | +
0.20 (1.54%)
![]() |
12.00 | 13.20 | 12.00 | 13.20 | 0.00 | 54,000.00 | 707.35 |
13/05/2014 | +
0.20 (1.56%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 0.00 | 6,500.00 | 83.05 |
12/05/2014 |
-0.90 (6.57%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 52,000.00 | 668.00 |
09/05/2014 | +
0.60 (4.58%)
![]() |
13.30 | 13.70 | 13.20 | 13.70 | 0.00 | 95,000.00 | 1,266.00 |
08/05/2014 |
-1.40 (9.66%)
![]() |
13.10 | 13.20 | 13.10 | 13.10 | 0.00 | 87,100.00 | 1,148.01 |
07/05/2014 | +
0.10 (0.69%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 4,000.00 | 57.00 |
06/05/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 14.30 | 15,000.00 | 215,700.00 |
05/05/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.40 | 0.00 | 42,300.00 | 598.89 |
29/04/2014 | +
0.10 (0.70%)
![]() |
13.70 | 14.30 | 13.70 | 14.30 | 0.00 | 73,700.00 | 1,029.54 |
28/04/2014 |
-0.20 (1.39%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 0.00 | 30,300.00 | 428.84 |
25/04/2014 | +
0.20 (1.41%)
![]() |
14.10 | 14.40 | 14.00 | 14.40 | 0.00 | 50,700.00 | 717.17 |