Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 2,000.00 | 21.50 |
21/07/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
18/07/2014 |
-0.80 (6.96%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 130.00 | 1.41 |
17/07/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 11.50 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 11.50 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 11.50 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 11.50 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
09/07/2014 | +
6.60 (134.69%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,200.00 | 10.62 |
08/07/2014 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,500.00 | 17.25 |
07/07/2014 |
-0.10 (0.89%)
![]() |
10.70 | 11.20 | 10.70 | 11.20 | 0.00 | 600.00 | 6.67 |
04/07/2014 |
-0.20 (1.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.30 |
03/07/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,110.00 | 58.77 |
02/07/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 900.00 | 10.35 |
01/07/2014 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
30/06/2014 |
-1.00 (8.06%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
27/06/2014 | 0.00 (0.00%) | 11.50 | 12.40 | 11.50 | 12.40 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 11.50 | 12.40 | 11.50 | 12.40 | 0.00 | - | - |
25/06/2014 |
-0.10 (0.80%)
![]() |
11.50 | 12.40 | 11.50 | 12.40 | 0.00 | 2,300.00 | 27.35 |