Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.50 | 9.50 | 0.00 | - | - |
18/08/2014 |
-1.00 (9.52%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 0.00 | 2,500.00 | 24.45 |
15/08/2014 | 0.00 (0.00%) | 8.70 | 10.50 | 8.70 | 10.50 | 0.00 | - | - |
14/08/2014 | +
0.90 (9.38%)
![]() |
8.70 | 10.50 | 8.70 | 10.50 | 0.00 | 200.00 | 1.92 |
13/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
12/08/2014 |
-0.40 (4.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
11/08/2014 |
-0.50 (4.76%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 10.19 | 800.00 | 8,150.00 |
08/08/2014 |
-0.90 (7.89%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 0.00 | 1,700.00 | 18.00 |
07/08/2014 | +
1.00 (9.62%)
![]() |
10.00 | 11.40 | 10.00 | 11.40 | 0.00 | 500.00 | 5.28 |
06/08/2014 |
-1.10 (9.57%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 900.00 | 9.36 |
05/08/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
25/07/2014 | +
1.00 (9.52%)
![]() |
9.90 | 11.50 | 9.90 | 11.50 | 0.00 | 500.00 | 5.11 |
24/07/2014 |
-0.10 (0.94%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 0.00 | 800.00 | 8.20 |
23/07/2014 |
-0.20 (1.85%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 1,000.00 | 10.63 |