Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 |
-0.60 (4.76%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | 12.43 | 53,500.00 | 661,200.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.50 | 12.60 | 0.00 | 35,500.00 | 450.55 |
17/09/2014 | +
0.60 (5.00%)
![]() |
12.70 | 13.00 | 12.50 | 12.60 | 0.00 | 49,028.00 | 620.28 |
16/09/2014 | +
0.60 (5.26%)
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 0.00 | 39,600.00 | 461.11 |
15/09/2014 | +
0.70 (6.54%)
![]() |
10.70 | 11.70 | 10.70 | 11.40 | 0.00 | 24,800.00 | 277.86 |
12/09/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.40 | 10.70 | 0.00 | 29,200.00 | 311.98 |
11/09/2014 | +
0.10 (0.93%)
![]() |
10.60 | 10.70 | 10.50 | 9.50 | 0.00 | - | - |
10/09/2014 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 31,700.00 | 333.59 |
09/09/2014 |
-0.30 (2.75%)
![]() |
10.60 | 10.60 | 10.30 | 10.60 | 0.00 | 27,400.00 | 285.69 |
05/09/2014 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 17,400.00 | 188.27 |
04/09/2014 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 0.00 | 16,500.00 | 172.60 |
03/09/2014 | +
0.20 (1.96%)
![]() |
10.20 | 10.50 | 9.60 | 10.40 | 0.00 | 9,700.00 | 98.83 |
29/08/2014 |
-0.10 (0.97%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 10,000.00 | 101.20 |
28/08/2014 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 9.70 | 10.30 | 0.00 | 12,500.00 | 122.19 |
27/08/2014 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 0.00 | 2,200.00 | 21.15 |
26/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
25/08/2014 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
22/08/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
21/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.50 | 9.50 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.50 | 9.50 | 0.00 | - | - |