Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | +
0.60 (4.41%)
![]() |
13.60 | 14.20 | 13.60 | 14.20 | 0.00 | 213,200.00 | 2,948.26 |
17/10/2014 |
-0.20 (1.45%)
![]() |
13.50 | 13.90 | 13.50 | 13.60 | 0.00 | 148,100.00 | 2,030.33 |
16/10/2014 |
-0.40 (2.82%)
![]() |
14.20 | 14.30 | 13.60 | 13.80 | 0.00 | 394,100.00 | 5,497.67 |
15/10/2014 |
-0.20 (1.39%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 0.00 | 234,400.00 | 3,312.13 |
14/10/2014 | +
0.40 (2.86%)
![]() |
13.50 | 14.80 | 13.50 | 14.40 | 0.00 | 200,230.00 | 2,872.68 |
13/10/2014 | +
0.70 (5.26%)
![]() |
13.20 | 14.20 | 13.20 | 14.00 | 0.00 | 265,110.00 | 3,631.37 |
09/10/2014 | +
0.30 (2.29%)
![]() |
13.20 | 13.40 | 13.10 | 13.40 | 0.00 | 111,400.00 | 1,469.68 |
08/10/2014 | +
0.30 (2.34%)
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 148,000.00 | 1,919.50 |
07/10/2014 | +
0.30 (2.40%)
![]() |
12.60 | 12.90 | 12.50 | 12.80 | 0.00 | 72,800.00 | 926.50 |
06/10/2014 | +
0.30 (2.46%)
![]() |
11.60 | 12.50 | 11.60 | 12.50 | 0.00 | 109,800.00 | 1,333.81 |
03/10/2014 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | 0.00 | 50,700.00 | 621.37 |
02/10/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 11.60 | 12.40 | 0.00 | 112,200.00 | 1,359.79 |
01/10/2014 | +
0.50 (4.24%)
![]() |
11.80 | 12.30 | 11.80 | 12.30 | 0.00 | 146,400.00 | 1,711.84 |
30/09/2014 | +
0.40 (3.51%)
![]() |
11.50 | 11.80 | 11.00 | 11.80 | 0.00 | 52,600.00 | 606.46 |
29/09/2014 | +
0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 44,200.00 | 502.60 |
26/09/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 40,100.00 | 453.08 |
25/09/2014 |
-0.30 (2.59%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | 0.00 | 48,600.00 | 554.73 |
24/09/2014 | +
0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 39,100.00 | 454.56 |
23/09/2014 |
-0.60 (4.96%)
![]() |
11.90 | 12.30 | 11.50 | 11.50 | 12.05 | 42,000.00 | 506,190.00 |
22/09/2014 | +
0.10 (0.83%)
![]() |
12.60 | 12.60 | 11.90 | 12.10 | 12.28 | 38,500.00 | 472,800.00 |