Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | +
0.30 (2.03%)
![]() |
14.70 | 15.10 | 14.70 | 15.10 | 0.00 | 384,400.00 | 5,779.31 |
14/11/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 0.00 | 304,300.00 | 4,449.12 |
13/11/2014 |
-0.20 (1.34%)
![]() |
14.70 | 14.90 | 14.70 | 14.70 | 0.00 | 420,150.00 | 6,213.57 |
12/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.60 | 14.90 | 0.00 | 390,900.00 | 5,783.95 |
11/11/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 272,300.00 | 4,012.44 |
10/11/2014 |
-0.20 (1.32%)
![]() |
15.00 | 15.10 | 14.70 | 14.90 | 0.00 | 335,100.00 | 4,981.55 |
07/11/2014 |
-0.20 (1.31%)
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 269,100.00 | 4,073.34 |
06/11/2014 | +
0.50 (3.38%)
![]() |
14.80 | 15.50 | 14.70 | 15.30 | 0.00 | 405,410.00 | 6,171.54 |
05/11/2014 | +
0.20 (1.37%)
![]() |
14.50 | 15.00 | 14.50 | 14.80 | 0.00 | 640,384.00 | 9,431.61 |
04/11/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.40 | 14.60 | 0.00 | 340,184.00 | 4,940.14 |
03/11/2014 |
-0.40 (2.67%)
![]() |
15.00 | 15.10 | 14.60 | 14.60 | 0.00 | 267,200.00 | 3,980.30 |
31/10/2014 | +
0.40 (2.74%)
![]() |
14.60 | 15.20 | 14.30 | 15.00 | 0.00 | 498,400.00 | 7,328.00 |
30/10/2014 |
-0.20 (1.35%)
![]() |
14.60 | 14.90 | 14.50 | 14.60 | 0.00 | 265,440.00 | 3,896.49 |
29/10/2014 | +
0.60 (4.23%)
![]() |
14.10 | 14.80 | 13.90 | 14.80 | 0.00 | 568,000.00 | 8,263.44 |
28/10/2014 | +
0.20 (1.43%)
![]() |
14.00 | 14.30 | 13.90 | 14.20 | 0.00 | 378,700.00 | 5,347.58 |
27/10/2014 |
-1.20 (7.89%)
![]() |
14.70 | 14.80 | 14.00 | 14.00 | 0.00 | 171,410.00 | 2,493.53 |
24/10/2014 |
-0.50 (3.18%)
![]() |
15.50 | 15.70 | 14.80 | 15.20 | 0.00 | 440,910.00 | 6,672.25 |
23/10/2014 |
-1.20 (7.10%)
![]() |
16.70 | 16.70 | 15.70 | 15.70 | 0.00 | 341,920.00 | 5,587.87 |
22/10/2014 | +
1.50 (9.74%)
![]() |
15.40 | 16.90 | 15.40 | 16.90 | 0.00 | 709,430.00 | 11,455.54 |
21/10/2014 | +
1.20 (8.45%)
![]() |
14.30 | 15.40 | 14.20 | 15.40 | 14.78 | 448,260.00 | 6,649,052.00 |