Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-1.70 (9.77%)
![]() |
17.00 | 17.00 | 15.70 | 15.70 | 0.00 | 871,400.00 | 13,881.70 |
16/12/2014 |
-1.90 (9.84%)
![]() |
19.20 | 19.30 | 17.40 | 17.40 | 0.00 | 946,400.00 | 17,023.04 |
15/12/2014 | +
1.70 (9.66%)
![]() |
17.70 | 19.30 | 17.60 | 19.30 | 0.00 | 1,317,050.00 | 24,807.44 |
12/12/2014 | +
1.60 (10.00%)
![]() |
16.00 | 17.60 | 15.90 | 17.60 | 0.00 | 1,612,744.00 | 27,927.66 |
11/12/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.80 | 16.00 | 0.00 | 198,800.00 | 3,179.04 |
10/12/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 0.00 | 243,250.00 | 3,893.27 |
09/12/2014 | +
0.30 (1.91%)
![]() |
15.80 | 16.00 | 15.50 | 16.00 | 0.00 | 231,900.00 | 3,636.47 |
08/12/2014 | +
0.30 (1.95%)
![]() |
15.40 | 15.70 | 15.30 | 15.70 | 0.00 | 232,400.00 | 3,622.83 |
05/12/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.10 | 15.40 | 0.00 | 215,200.00 | 3,294.66 |
04/12/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.10 | 15.30 | 0.00 | 228,500.00 | 3,499.04 |
03/12/2014 |
-0.20 (1.28%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 0.00 | - | - |
02/12/2014 |
-0.30 (1.89%)
![]() |
15.80 | 15.90 | 15.50 | 15.60 | 0.00 | 414,000.00 | 6,513.17 |
28/11/2014 | +
0.30 (1.97%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 432,300.00 | 6,607.56 |
27/11/2014 | +
0.20 (1.33%)
![]() |
14.80 | 15.20 | 14.80 | 15.20 | 0.00 | 235,800.00 | 3,531.22 |
26/11/2014 | +
0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.70 | 15.00 | 0.00 | 247,300.00 | 3,681.30 |
25/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 204,300.00 | 3,023.72 |
24/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.60 | 14.90 | 0.00 | 236,700.00 | 3,498.88 |
21/11/2014 |
-0.40 (2.61%)
![]() |
15.20 | 15.20 | 14.90 | 14.90 | 0.00 | 158,200.00 | 2,372.61 |
20/11/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.60 | 15.20 | 15.30 | 0.00 | 742,800.00 | 11,317.02 |
18/11/2014 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 804,144.00 | 11,661.42 |