Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
-1.10 (7.05%)
![]() |
14.60 | 14.90 | 14.40 | 14.40 | 0.00 | 226,900.00 | 3,315.45 |
16/01/2015 |
-0.40 (2.50%)
![]() |
15.60 | 15.80 | 14.40 | 14.50 | 0.00 | 476,300.00 | 7,099.03 |
15/01/2015 | +
0.30 (1.91%)
![]() |
15.60 | 16.00 | 15.50 | 15.60 | 0.00 | 316,534.00 | 4,959.34 |
14/01/2015 | +
0.40 (2.61%)
![]() |
15.60 | 16.20 | 15.60 | 16.00 | 0.00 | 505,500.00 | 8,011.01 |
13/01/2015 | +
0.80 (5.52%)
![]() |
14.50 | 15.40 | 14.40 | 15.30 | 0.00 | 479,800.00 | 7,209.80 |
12/01/2015 |
-0.60 (3.97%)
![]() |
15.10 | 15.10 | 14.50 | 14.50 | 14.86 | 134,400.00 | 1,994,050.00 |
09/01/2015 | +
0.10 (0.67%)
![]() |
14.90 | 15.30 | 14.90 | 15.10 | 0.00 | 295,700.00 | 4,461.35 |
07/01/2015 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 183,800.00 | 2,705.40 |
06/01/2015 | +
0.10 (0.68%)
![]() |
14.50 | 14.70 | 13.90 | 14.70 | 0.00 | 536,800.00 | 7,617.86 |
05/01/2015 |
-0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.60 | 14.60 | 0.00 | 362,500.00 | 5,344.05 |
31/12/2014 | +
0.70 (5.00%)
![]() |
14.00 | 15.10 | 14.00 | 14.70 | 0.00 | 499,800.00 | 7,221.35 |
30/12/2014 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.40 | 14.00 | 0.00 | 365,500.00 | 5,001.14 |
29/12/2014 |
-0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.50 | 13.50 | 0.00 | 225,500.00 | 3,091.10 |
26/12/2014 |
-0.30 (2.14%)
![]() |
15.00 | 15.00 | 13.50 | 13.70 | 0.00 | 277,216.00 | 3,836.07 |
25/12/2014 |
-0.20 (1.41%)
![]() |
14.20 | 14.30 | 13.90 | 14.00 | 14.05 | 306,900.00 | 4,310,520.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.10 | 14.20 | 0.00 | 318,000.00 | 4,525.38 |
23/12/2014 |
-0.20 (1.39%)
![]() |
14.30 | 14.50 | 14.10 | 14.20 | 0.00 | 548,200.00 | 7,756.79 |
22/12/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.60 | 14.10 | 14.40 | 14.37 | 589,000.00 | 8,427,450.00 |
19/12/2014 |
-1.50 (9.49%)
![]() |
15.60 | 15.80 | 14.30 | 14.30 | 0.00 | 474,300.00 | 7,281.58 |
18/12/2014 | +
0.10 (0.64%)
![]() |
15.70 | 16.00 | 14.80 | 15.80 | 0.00 | 845,084.00 | 13,196.97 |