Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.50 | 14.90 | 0.00 | 522,100.00 | 7,687.89 |
03/03/2015 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.50 | 14.90 | 0.00 | 522,100.00 | 7,687.89 |
02/03/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.30 | 14.70 | 0.00 | 452,834.00 | 6,606.67 |
27/02/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 0.00 | 391,700.00 | 5,730.29 |
26/02/2015 |
-0.10 (0.67%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 334,200.00 | 4,897.48 |
25/02/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 409,500.00 | 6,042.14 |
24/02/2015 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 0.00 | 202,100.00 | 3,010.33 |
12/02/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 199,200.00 | 2,982.73 |
11/02/2015 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 14.50 | 15.00 | 0.00 | 256,200.00 | 3,833.72 |
10/02/2015 | +
0.20 (1.34%)
![]() |
14.90 | 15.10 | 14.90 | 15.10 | 0.00 | 411,500.00 | 6,161.09 |
09/02/2015 | +
0.20 (1.36%)
![]() |
14.60 | 15.00 | 14.60 | 14.90 | 0.00 | 496,700.00 | 7,363.05 |
06/02/2015 | +
0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.40 | 14.70 | 0.00 | 291,900.00 | 4,256.45 |
05/02/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 334,800.00 | 4,897.42 |
04/02/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 268,500.00 | 3,900.40 |
02/02/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 0.00 | 290,200.00 | 4,223.18 |
26/01/2015 | +
0.10 (0.67%)
![]() |
15.30 | 15.40 | 14.90 | 15.10 | 0.00 | 371,000.00 | 5,572.10 |
23/01/2015 | +
0.50 (3.45%)
![]() |
14.60 | 15.10 | 14.50 | 15.00 | 0.00 | 719,800.00 | 10,604.56 |
22/01/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 13.80 | 14.50 | 0.00 | 343,300.00 | 4,868.67 |
21/01/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.30 | 14.40 | 0.00 | 332,300.00 | 4,809.07 |
20/01/2015 |
-0.10 (0.69%)
![]() |
14.60 | 14.90 | 14.40 | 14.40 | 0.00 | 226,900.00 | 3,315.45 |