Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
-0.50 (3.42%)
![]() |
14.60 | 14.60 | 14.10 | 14.10 | 0.00 | 189,200.00 | 2,730.28 |
31/03/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 281,600.00 | 4,082.80 |
30/03/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 0.00 | 213,000.00 | 3,102.61 |
27/03/2015 |
-0.10 (0.68%)
![]() |
14.70 | 15.10 | 14.50 | 14.50 | 0.00 | 318,600.00 | 4,687.80 |
26/03/2015 |
-0.20 (1.35%)
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 150,800.00 | 2,221.63 |
25/03/2015 | +
0.10 (0.68%)
![]() |
14.60 | 15.00 | 14.60 | 14.80 | 0.00 | 418,500.00 | 6,189.75 |
24/03/2015 |
-0.20 (1.34%)
![]() |
14.90 | 15.00 | 14.50 | 14.70 | 14.69 | 281,800.00 | 4,138,530.00 |
23/03/2015 |
-0.50 (3.25%)
![]() |
15.30 | 15.50 | 14.90 | 14.90 | 0.00 | 399,800.00 | 6,041.99 |
20/03/2015 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 14.80 | 15.40 | 0.00 | 614,200.00 | 9,264.64 |
19/03/2015 |
-0.10 (0.65%)
![]() |
15.30 | 15.50 | 14.90 | 15.20 | 0.00 | 664,512.00 | 10,051.96 |
18/03/2015 | +
0.20 (1.32%)
![]() |
14.90 | 15.60 | 14.90 | 15.30 | 0.00 | 865,300.00 | 13,216.08 |
17/03/2015 | +
0.40 (2.72%)
![]() |
14.70 | 15.10 | 14.70 | 15.10 | 14.80 | 651,300.00 | 9,646,780.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.70 | 14.70 | 0.00 | 367,400.00 | 5,438.11 |
13/03/2015 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.40 | 14.70 | 0.00 | 845,100.00 | 12,336.62 |
12/03/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 454,300.00 | 6,650.06 |
11/03/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.70 | 0.00 | 356,100.00 | 5,206.98 |
10/03/2015 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 403,812.00 | 5,932.05 |
09/03/2015 |
-0.30 (2.01%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | 0.00 | 374,700.00 | 5,498.39 |
06/03/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 354,900.00 | 5,237.14 |
05/03/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.81 | 461,200.00 | 6,829,950.00 |