Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 11.27 | 269,800.00 | 3,040,040.00 |
29/06/2015 |
-0.30 (2.59%)
![]() |
11.50 | 11.50 | 11.10 | 11.30 | 0.00 | 205,400.00 | 2,336.91 |
26/06/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 370,800.00 | 4,311.47 |
25/06/2015 | +
0.10 (0.87%)
![]() |
11.60 | 11.80 | 11.40 | 11.60 | 0.00 | 222,100.00 | 2,570.49 |
24/06/2015 |
-0.30 (2.54%)
![]() |
11.70 | 11.90 | 11.40 | 11.50 | 0.00 | 290,700.00 | 3,375.72 |
23/06/2015 | +
0.30 (2.61%)
![]() |
11.30 | 12.00 | 11.30 | 11.80 | 0.00 | 247,900.00 | 2,892.85 |
22/06/2015 |
-0.60 (4.96%)
![]() |
12.10 | 12.30 | 11.40 | 11.50 | 0.00 | 711,500.00 | 8,323.71 |
19/06/2015 |
-0.20 (1.63%)
![]() |
12.40 | 12.60 | 11.70 | 12.10 | 0.00 | 691,500.00 | 8,380.58 |
18/06/2015 | +
0.50 (4.24%)
![]() |
11.80 | 12.50 | 11.80 | 12.30 | 0.00 | 983,430.00 | 12,004.27 |
17/06/2015 |
-0.60 (4.84%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | 0.00 | 557,400.00 | 6,634.90 |
16/06/2015 |
-0.40 (3.12%)
![]() |
12.80 | 12.90 | 12.30 | 12.40 | 0.00 | 671,700.00 | 8,371.38 |
15/06/2015 |
-1.40 (9.86%)
![]() |
13.50 | 13.50 | 12.80 | 12.80 | 0.00 | 1,701,140.00 | 21,865.39 |
12/06/2015 |
-0.10 (0.70%)
![]() |
14.40 | 14.40 | 12.90 | 14.20 | 0.00 | 2,273,300.00 | 30,121.61 |
11/06/2015 | +
0.80 (5.93%)
![]() |
13.50 | 14.30 | 13.00 | 14.30 | 0.00 | 1,962,960.00 | 26,729.31 |
10/06/2015 |
-0.90 (6.25%)
![]() |
14.30 | 14.40 | 13.00 | 13.50 | 0.00 | 1,868,800.00 | 24,958.47 |
09/06/2015 |
-0.80 (5.26%)
![]() |
15.10 | 15.20 | 13.90 | 14.40 | 14.61 | 1,099,400.00 | 16,062,780.00 |
08/06/2015 |
-0.20 (1.30%)
![]() |
15.50 | 15.50 | 14.90 | 15.20 | 0.00 | 701,200.00 | 10,646.29 |
05/06/2015 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 13.80 | 15.40 | 0.00 | 1,016,100.00 | 14,809.83 |
04/06/2015 |
-0.30 (1.96%)
![]() |
15.40 | 15.90 | 15.00 | 15.00 | 0.00 | 636,400.00 | 9,868.57 |
03/06/2015 |
-
![]() |
16.90 | 16.90 | 15.30 | 15.30 | 0.00 | 675,200.00 | 10,885.81 |