Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | -0.10 (1.05%) | 9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 154,400.00 | 1,449.57 |
27/07/2015 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 103,000.00 | 968.53 |
24/07/2015 | 0.00 (0.00%) | 9.10 | 9.50 | 9.10 | 9.50 | 0.00 | 105,900.00 | 994.52 |
23/07/2015 | -0.20 (2.06%) | 9.70 | 9.90 | 9.40 | 9.50 | 0.00 | 177,100.00 | 1,704.52 |
22/07/2015 | -0.20 (2.02%) | 10.00 | 10.00 | 9.50 | 9.70 | 0.00 | 599,500.00 | 5,818.00 |
21/07/2015 | + 0.50 (5.32%) | 9.80 | 10.20 | 9.70 | 9.90 | 0.00 | 379,910.00 | 3,772.55 |
20/07/2015 | + 0.80 (9.30%) | 9.00 | 9.40 | 8.90 | 9.40 | 0.00 | 491,220.00 | 4,530.31 |
17/07/2015 | -0.10 (1.15%) | 8.70 | 8.90 | 8.60 | 8.60 | 0.00 | 175,900.00 | 1,532.64 |
16/07/2015 | + 0.40 (4.82%) | 8.00 | 9.00 | 8.00 | 8.70 | 8.44 | 267,200.00 | 2,256,730.00 |
15/07/2015 | -0.30 (3.49%) | 8.50 | 8.60 | 8.30 | 8.30 | 0.00 | 126,600.00 | 1,059.73 |
14/07/2015 | -0.20 (2.27%) | 8.80 | 8.80 | 8.00 | 8.60 | 0.00 | 588,200.00 | 4,831.28 |
13/07/2015 | -0.90 (9.28%) | 9.60 | 9.70 | 8.80 | 8.80 | 0.00 | 429,500.00 | 3,988.17 |
10/07/2015 | -0.60 (5.83%) | 10.20 | 10.40 | 9.40 | 9.70 | 0.00 | 314,700.00 | 3,135.20 |
09/07/2015 | -0.50 (4.63%) | 10.80 | 10.80 | 10.20 | 10.30 | 0.00 | 251,200.00 | 2,649.41 |
08/07/2015 | -0.30 (2.70%) | 11.10 | 11.20 | 10.80 | 10.80 | 0.00 | 152,800.00 | 1,687.18 |
07/07/2015 | 0.00 (0.00%) | 11.20 | 11.30 | 10.90 | 11.10 | 0.00 | 188,100.00 | 2,087.99 |
06/07/2015 | 0.00 (0.00%) | 11.20 | 11.50 | 11.00 | 11.10 | 0.00 | 132,300.00 | 1,478.07 |
03/07/2015 | -0.20 (1.77%) | 11.50 | 11.50 | 11.10 | 11.10 | 0.00 | 92,454.00 | 1,043.31 |
02/07/2015 | + 0.40 (3.67%) | 10.70 | 11.60 | 10.00 | 11.30 | 0.00 | 156,400.00 | 1,747.75 |
01/07/2015 | -0.40 (3.54%) | 11.20 | 11.30 | 10.90 | 10.90 | 0.00 | 145,300.00 | 1,603.23 |