Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | + 0.80 (7.27%) | 10.90 | 11.80 | 10.80 | 11.80 | 0.00 | 1,550,830.00 | 17,312.38 |
23/09/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.60 | 11.00 | 0.00 | 780,200.00 | 8,383.13 |
22/09/2015 | + 0.20 (1.85%) | 10.70 | 11.00 | 10.50 | 11.00 | 0.00 | 716,700.00 | 7,634.97 |
21/09/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.40 | 10.80 | 0.00 | 507,300.00 | 5,398.04 |
18/09/2015 | + 0.30 (2.86%) | 10.20 | 10.90 | 10.20 | 10.80 | 0.00 | 544,600.00 | 5,786.67 |
17/09/2015 | 0.00 (0.00%) | 10.30 | 10.80 | 10.30 | 10.50 | 0.00 | 565,000.00 | 5,933.69 |
16/09/2015 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.10 | 10.50 | 0.00 | 374,900.00 | 3,864.92 |
15/09/2015 | + 0.30 (2.97%) | 9.90 | 10.50 | 9.90 | 10.40 | 0.00 | 492,100.00 | 5,049.79 |
14/09/2015 | + 0.20 (2.02%) | 9.80 | 10.10 | 9.80 | 10.10 | 0.00 | 270,410.00 | 2,685.36 |
11/09/2015 | -0.40 (3.88%) | 10.20 | 10.50 | 9.90 | 9.90 | 0.00 | 150,520.00 | 1,542.27 |
10/09/2015 | 0.00 (0.00%) | 10.10 | 10.40 | 10.00 | 10.30 | 0.00 | 385,700.00 | 3,957.90 |
09/09/2015 | + 0.20 (1.98%) | 10.00 | 10.40 | 10.00 | 10.30 | 0.00 | 236,110.00 | 2,426.53 |
08/09/2015 | + 0.20 (2.02%) | 9.70 | 10.30 | 9.60 | 10.10 | 0.00 | 204,510.00 | 2,066.03 |
07/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 159,500.00 | 1,590.80 |
04/09/2015 | + 0.10 (1.02%) | 9.60 | 9.90 | 9.60 | 9.90 | 0.00 | 252,100.00 | 2,471.42 |
01/09/2015 | -0.60 (5.66%) | 10.50 | 10.70 | 10.00 | 10.00 | 0.00 | 280,600.00 | 2,886.95 |
31/08/2015 | + 0.10 (0.95%) | 10.80 | 10.80 | 10.20 | 10.60 | 0.00 | 276,030.00 | 2,863.27 |
28/08/2015 | + 0.50 (5.00%) | 9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 549,800.00 | 5,600.62 |
27/08/2015 | + 0.70 (7.53%) | 9.20 | 10.10 | 9.20 | 10.00 | 0.00 | 375,000.00 | 3,601.37 |
26/08/2015 | + 0.40 (4.49%) | 8.70 | 9.30 | 8.70 | 9.30 | 0.00 | 101,100.00 | 926.96 |