Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | + 0.20 (1.82%) | 11.10 | 11.20 | 10.70 | 11.20 | 0.00 | 634,700.00 | 6,938.18 |
18/11/2015 | + 0.10 (0.92%) | 10.80 | 11.10 | 10.60 | 11.00 | 0.00 | 610,000.00 | 6,592.80 |
17/11/2015 | -0.10 (0.91%) | 11.00 | 11.20 | 10.70 | 10.90 | 0.00 | 893,700.00 | 9,766.80 |
16/11/2015 | + 0.20 (1.85%) | 10.70 | 11.00 | 10.50 | 11.00 | 0.00 | 840,300.00 | 8,974.40 |
13/11/2015 | -0.20 (1.82%) | 11.00 | 11.00 | 10.70 | 10.80 | 0.00 | 761,500.00 | 8,235.35 |
12/11/2015 | 0.00 (0.00%) | 11.00 | 11.10 | 10.60 | 11.00 | 0.00 | 564,600.00 | 6,130.89 |
11/11/2015 | + 0.20 (1.85%) | 10.80 | 11.30 | 10.50 | 11.00 | 0.00 | 810,000.00 | 8,808.26 |
10/11/2015 | + 0.10 (0.93%) | 10.60 | 10.80 | 10.50 | 10.80 | 0.00 | 700,200.00 | 7,430.10 |
09/11/2015 | + 0.20 (1.90%) | 10.40 | 10.80 | 10.30 | 10.70 | 0.00 | 637,300.00 | 6,757.18 |
06/11/2015 | -0.30 (2.78%) | 10.70 | 10.80 | 10.30 | 10.50 | 0.00 | 858,100.00 | 9,082.08 |
05/11/2015 | -0.50 (4.42%) | 11.30 | 11.30 | 10.80 | 10.80 | 11.08 | 525,400.00 | 5,814,800.00 |
04/11/2015 | -0.10 (0.88%) | 11.40 | 11.50 | 11.10 | 11.30 | 0.00 | 753,430.00 | 8,546.27 |
03/11/2015 | + 0.30 (2.70%) | 11.10 | 11.40 | 10.90 | 11.40 | 11.14 | 710,500.00 | 7,927,360.00 |
02/11/2015 | -0.10 (0.89%) | 11.10 | 11.40 | 10.90 | 11.10 | 0.00 | 734,500.00 | 8,169.48 |
30/10/2015 | + 0.70 (6.67%) | 10.40 | 11.20 | 10.40 | 11.20 | 0.00 | 1,084,800.00 | 11,637.91 |
29/10/2015 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 524,600.00 | 5,459.34 |
28/10/2015 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 164,900.00 | 1,682.23 |
27/10/2015 | -0.40 (3.77%) | 10.60 | 10.60 | 10.20 | 10.20 | 0.00 | 267,000.00 | 2,755.01 |
26/10/2015 | -0.50 (4.50%) | 11.10 | 11.20 | 10.50 | 10.60 | 0.00 | 427,400.00 | 4,659.18 |
23/10/2015 | - | 11.50 | 11.70 | 11.10 | 11.10 | 0.00 | 652,400.00 | 7,467.21 |