Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | -0.10 (0.93%) | 10.70 | 10.80 | 10.40 | 10.60 | 0.00 | 454,420.00 | 4,820.51 |
16/12/2015 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 449,800.00 | 4,784.60 |
15/12/2015 | + 0.30 (2.91%) | 10.30 | 10.60 | 10.20 | 10.60 | 0.00 | 527,100.00 | 5,465.68 |
14/12/2015 | -0.10 (0.96%) | 10.30 | 10.40 | 10.10 | 10.30 | 0.00 | 501,700.00 | 5,134.87 |
11/12/2015 | + 0.60 (6.12%) | 9.90 | 10.40 | 9.50 | 10.40 | 0.00 | 607,000.00 | 6,031.21 |
10/12/2015 | -0.40 (3.92%) | 10.20 | 10.20 | 9.80 | 9.80 | 0.00 | 523,100.00 | 5,234.41 |
09/12/2015 | + 0.40 (4.08%) | 9.80 | 10.20 | 9.60 | 10.20 | 0.00 | 527,100.00 | 5,192.68 |
08/12/2015 | + 0.70 (7.69%) | 9.10 | 9.80 | 9.00 | 9.80 | 0.00 | 619,900.00 | 5,834.31 |
07/12/2015 | -0.10 (1.09%) | 9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 153,700.00 | 1,398.82 |
04/12/2015 | -0.20 (2.13%) | 9.30 | 9.40 | 9.20 | 9.20 | 0.00 | 186,000.00 | 1,726.59 |
03/12/2015 | 0.00 (0.00%) | 9.40 | 9.50 | 9.30 | 9.40 | 0.00 | 125,400.00 | 1,180.32 |
02/12/2015 | -0.10 (1.05%) | 9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 122,300.00 | 1,168.67 |
01/12/2015 | 0.00 (0.00%) | 9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 60,100.00 | 571.03 |
30/11/2015 | -0.40 (4.04%) | 9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 239,540.00 | 2,305.65 |
27/11/2015 | -0.20 (1.98%) | 10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 158,300.00 | 1,590.38 |
26/11/2015 | -0.20 (1.94%) | 10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 160,900.00 | 1,643.62 |
25/11/2015 | -0.10 (0.96%) | 10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 200,400.00 | 2,070.17 |
24/11/2015 | -0.30 (2.80%) | 10.60 | 10.70 | 10.40 | 10.40 | 0.00 | 282,400.00 | 2,979.40 |
23/11/2015 | -0.10 (0.93%) | 10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 318,800.00 | 3,404.87 |
20/11/2015 | -0.40 (3.57%) | 11.10 | 11.20 | 10.80 | 10.80 | 0.00 | 649,100.00 | 7,189.81 |