Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 10.50 | 10.80 | 9.70 | 10.70 | 10.44 | 457,600.00 | 4,780,460.00 |
18/02/2016 | + 400.00 (3.88%) | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.00 | 399,700.00 | 4,158,070.00 |
17/02/2016 | -0.20 (1.90%) | 10,500.00 | 10,600.00 | 10,200.00 | 10,300.00 | 0.00 | 457,200.00 | 4,715,360.00 |
16/02/2016 | -0.10 (0.94%) | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.00 | 484,300.00 | 5,096,450.00 |
15/02/2016 | + 0.10 (0.95%) | 10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.00 | 808,300.00 | 8,344,210.00 |
05/02/2016 | 0.00 (0.00%) | 10.40 | 10.50 | 10.20 | 10.50 | 10.32 | 378,600.00 | 3,874,920.00 |
04/02/2016 | 0.00 (0.00%) | 10,300.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.00 | 299,800.00 | 3,090,210.00 |
03/02/2016 | - | 10,300.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.00 | 299,800.00 | 3,090,210.00 |
02/02/2016 | -0.10 (0.96%) | 10,400.00 | 10,500.00 | 10,100.00 | 10,300.00 | 0.00 | 345,500.00 | 3,568,390.00 |
01/02/2016 | + 0.10 (0.97%) | 10.30 | 10.60 | 10.20 | 10.40 | 0.00 | 361,000.00 | 3,747.75 |
29/01/2016 | -0.20 (1.90%) | 10.40 | 10.60 | 10.20 | 10.30 | 0.00 | 616,900.00 | 6,399.91 |
28/01/2016 | + 0.10 (0.96%) | 10.30 | 10.50 | 10.00 | 10.50 | 0.00 | 378,500.00 | 3,876.30 |
27/01/2016 | 0.00 (0.00%) | 10.40 | 10.60 | 10.30 | 10.40 | 0.00 | 373,000.00 | 3,884.51 |
26/01/2016 | -0.10 (0.95%) | 10.40 | 10.50 | 9.90 | 10.40 | 0.00 | 349,000.00 | 3,559.76 |
25/01/2016 | + 0.80 (8.25%) | 9.70 | 10.50 | 9.60 | 10.50 | 0.00 | 442,600.00 | 4,452.03 |
22/01/2016 | + 0.30 (3.19%) | 9.40 | 9.80 | 9.40 | 9.70 | 0.00 | 671,400.00 | 6,390.19 |
21/01/2016 | -0.10 (1.05%) | 9.40 | 9.50 | 9.20 | 9.40 | 0.00 | 439,600.00 | 4,098.48 |
20/01/2016 | -0.10 (1.04%) | 9.60 | 9.60 | 9.30 | 9.50 | 0.00 | 223,300.00 | 2,105.12 |
19/01/2016 | + 0.40 (4.35%) | 9.20 | 9.60 | 9.10 | 9.60 | 0.00 | 230,900.00 | 2,134.11 |
18/01/2016 | -0.70 (7.07%) | 9.80 | 9.80 | 9.00 | 9.20 | 0.00 | 251,900.00 | 2,333.11 |