Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 78,500.00 | 736,460.00 |
17/03/2016 |
-0.10 (1.05%)
![]() |
9,400.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.00 | 64,800.00 | 618,250.00 |
16/03/2016 | +
0.10 (1.06%)
![]() |
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 31,700.00 | 299,560.00 |
15/03/2016 |
-0.20 (2.08%)
![]() |
9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 49,514.00 | 469,741.60 |
14/03/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 684,700.00 | 6,611,010.00 |
11/03/2016 |
-0.20 (2.04%)
![]() |
9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 91,100.00 | 879,550.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 78,300.00 | 761,460.00 |
09/03/2016 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.70 | 9.80 | 9.84 | 515,114.00 | 5,067,067.40 |
08/03/2016 |
-0.10 (0.98%)
![]() |
10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.00 | 98,900.00 | 1,002,880.00 |
07/03/2016 | +
0.30 (3.03%)
![]() |
9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | 166,200.00 | 1,668,070.00 |
04/03/2016 | +
0.30 (3.12%)
![]() |
9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 0.00 | 97,900.00 | 956,240.00 |
03/03/2016 | +
0.10 (1.05%)
![]() |
9,500.00 | 9,700.00 | 9,300.00 | 9,600.00 | 0.00 | 161,700.00 | 1,529,150.00 |
02/03/2016 | +
0.20 (2.15%)
![]() |
9,300.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.00 | 73,700.00 | 700,330.00 |
01/03/2016 |
-0.10 (1.06%)
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 175,200.00 | 1,641,030.00 |
29/02/2016 |
-0.30 (3.09%)
![]() |
9,600.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.00 | 258,600.00 | 2,459,820.00 |
26/02/2016 | +
0.10 (1.04%)
![]() |
9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.00 | 460,740.00 | 4,422,710.00 |
25/02/2016 |
-0.40 (4.00%)
![]() |
10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.00 | 612,500.00 | 5,997,840.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 575,900.00 | 5,730,590.00 |
23/02/2016 |
-0.40 (3.85%)
![]() |
10,400.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.00 | 457,940.00 | 4,717,700.00 |
22/02/2016 |
-0.30 (2.80%)
![]() |
10,700.00 | 10,700.00 | 10,300.00 | 10,400.00 | 0.00 | 475,300.00 | 4,969,530.00 |