Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 12.35 | 12.40 | 11.90 | 12.40 | 12.17 | 1,116,700.00 | 13,001,429.18 |
23/01/2019 | - | 12.35 | 12.40 | 12.00 | 12.40 | 12.16 | 108,730.00 | 1,326.53 |
22/01/2019 | -0.05 (0.40%) | 12.10 | 12.40 | 12.05 | 12.30 | 12.29 | 147,640.00 | 1,812.32 |
17/01/2019 | + 0.05 (0.41%) | 11.70 | 12.15 | 11.80 | 12.15 | 11.95 | 541,920.00 | 3,053,481.88 |
16/01/2019 | - | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | 200,590.00 | 2,427.86 |
15/01/2019 | - | 12.20 | 12.25 | 11.95 | 12.20 | 12.16 | 123,950.00 | 1,507.52 |
14/01/2019 | - | 12.40 | 12.30 | 11.85 | 12.20 | 12.13 | 66,690.00 | 810.36 |
11/01/2019 | - | 12.05 | 12.30 | 12.05 | 12.20 | 12.19 | 106,720.00 | 1,298.57 |
10/01/2019 | - | 12.40 | 12.45 | 12.15 | 12.30 | 12.35 | 79,460.00 | 982.01 |
09/01/2019 | - | 12.25 | 12.55 | 12.20 | 12.35 | 12.36 | 116,210.00 | 1,436.72 |
08/01/2019 | -0.05 (0.41%) | 12.30 | 12.35 | 12.15 | 12.25 | 12.26 | 51,750.00 | 633.66 |
07/01/2019 | - | 12.50 | 12.60 | 12.25 | 12.30 | 12.36 | 147,650.00 | 1,827.77 |
04/01/2019 | - | 12.00 | 12.20 | 11.60 | 12.15 | 11.95 | 53,810.00 | 644.25 |
03/01/2019 | -0.20 (1.61%) | 12.40 | 12.45 | 12.00 | 12.20 | 12.23 | 366,898.00 | 3,646,625.50 |
02/01/2019 | -0.20 (1.59%) | 12.65 | 12.65 | 12.35 | 12.40 | 12.48 | 63,850.00 | 797.87 |
28/12/2018 | - | 12.70 | 12.70 | 12.45 | 12.60 | 12.57 | 546,000.00 | 4,210,794.11 |
27/12/2018 | + 0.15 (1.20%) | 12.50 | 12.85 | 12.55 | 12.65 | 12.70 | 167,530.00 | 2,124.53 |
26/12/2018 | - | 13.10 | 13.10 | 12.75 | 12.50 | 12.96 | 100,710.00 | 1,295.17 |
25/12/2018 | -0.60 (4.41%) | 13.30 | 13.60 | 12.85 | 13.00 | 13.15 | 50,740.00 | 663.32 |
24/12/2018 | 0.00 (0.00%) | 13.75 | 13.75 | 13.50 | 13.60 | 13.60 | 85,980.00 | 1,169.44 |