Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.05 (0.36%)
![]() |
13.75 | 14.20 | 13.80 | 14.00 | 14.05 | 272,870.00 | 3,817.76 |
04/03/2019 | +
0.65 (4.85%)
![]() |
13.50 | 14.10 | 13.40 | 14.05 | 13.76 | 438,280.00 | 6,006.75 |
01/03/2019 | +
0.25 (1.90%)
![]() |
13.15 | 13.40 | 13.20 | 13.40 | 13.30 | 146,180.00 | 1,944.31 |
28/02/2019 |
-0.25 (1.87%)
![]() |
13.45 | 13.50 | 13.00 | 13.15 | 13.23 | 158,680.00 | 2,108.64 |
27/02/2019 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.35 | 13.40 | 13.43 | 156,950.00 | 267,836.84 |
26/02/2019 |
-
![]() |
13.30 | 13.35 | 13.15 | 13.30 | 13.24 | 138,330.00 | 1,833.01 |
25/02/2019 |
-
![]() |
13.50 | 13.50 | 13.30 | 13.35 | 13.37 | 228,300.00 | 3,053.27 |
22/02/2019 |
-
![]() |
13.15 | 13.40 | 13.15 | 13.25 | 13.26 | 170,640.00 | 2,259.96 |
21/02/2019 |
-0.45 (3.31%)
![]() |
13.60 | 13.55 | 13.20 | 13.15 | 13.37 | 146,870.00 | 1,963.48 |
20/02/2019 |
-
![]() |
13.75 | 13.70 | 13.50 | 13.60 | 13.59 | 127,510.00 | 1,733.94 |
19/02/2019 |
-0.15 (1.09%)
![]() |
13.80 | 13.90 | 13.65 | 13.65 | 13.74 | 169,620.00 | 2,329.45 |
18/02/2019 | +
0.20 (1.47%)
![]() |
13.75 | 14.00 | 13.65 | 13.80 | 13.78 | 268,220.00 | 3,700.46 |
15/02/2019 | +
0.05 (0.37%)
![]() |
13.60 | 13.75 | 13.30 | 13.60 | 13.59 | 266,420.00 | 3,618.43 |
14/02/2019 |
-0.15 (1.09%)
![]() |
13.75 | 13.80 | 13.40 | 13.55 | 13.59 | 209,640.00 | 2,848.53 |
12/02/2019 | +
0.30 (2.32%)
![]() |
13.05 | 13.25 | 13.00 | 13.25 | 13.13 | 256,180.00 | 3,363.21 |
11/02/2019 | +
0.35 (2.78%)
![]() |
12.65 | 13.00 | 12.65 | 12.95 | 12.83 | 209,560.00 | 2,687.88 |
31/01/2019 |
-
![]() |
12.25 | 12.40 | 12.15 | 12.25 | 12.26 | 73,400.00 | 899.48 |
30/01/2019 |
-
![]() |
12.45 | 12.50 | 12.15 | 12.25 | 12.37 | 114,180.00 | 1,412.20 |
29/01/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.50 | 12.30 | 95,260.00 | 1,175.38 |
28/01/2019 |
-
![]() |
12.60 | 12.55 | 12.45 | 12.50 | 12.53 | 119,490.00 | 1,497.61 |