Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.15 (1.08%)
![]() |
13.95 | 14.00 | 13.65 | 13.75 | 13.81 | 257,730.00 | 3,559.09 |
01/04/2019 | +
0.15 (1.09%)
![]() |
13.70 | 13.90 | 13.65 | 13.90 | 13.83 | 367,310.00 | 279,801.87 |
29/03/2019 | +
0.15 (1.10%)
![]() |
13.50 | 13.75 | 13.40 | 13.75 | 13.64 | 319,970.00 | 4,361.20 |
28/03/2019 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.35 | 13.60 | 13.47 | 286,630.00 | 3,862.35 |
27/03/2019 |
0.00 (0.00%)
![]() |
13.65 | 13.70 | 13.35 | 13.50 | 13.50 | 224,210.00 | 3,034.64 |
26/03/2019 |
-0.05 (0.37%)
![]() |
13.70 | 13.85 | 13.35 | 13.50 | 13.60 | 222,460.00 | 3,027.05 |
25/03/2019 |
-0.45 (3.21%)
![]() |
13.70 | 13.90 | 13.40 | 13.55 | 13.58 | 65,480.00 | 888.19 |
22/03/2019 | +
0.05 (0.36%)
![]() |
14.00 | 14.15 | 13.80 | 14.00 | 13.97 | 334,660.00 | 4,679.06 |
21/03/2019 |
-0.45 (3.12%)
![]() |
14.45 | 14.50 | 14.00 | 13.95 | 14.33 | 315,370.00 | 4,522.59 |
20/03/2019 |
-0.25 (1.71%)
![]() |
14.45 | 14.45 | 14.00 | 14.40 | 14.26 | 379,710.00 | 5,426.15 |
19/03/2019 |
-0.15 (1.01%)
![]() |
14.85 | 14.95 | 14.55 | 14.65 | 14.75 | 493,080.00 | 7,281.18 |
18/03/2019 | +
0.35 (2.42%)
![]() |
14.60 | 14.95 | 14.45 | 14.80 | 14.68 | 716,580.00 | 10,523.83 |
15/03/2019 |
-
![]() |
13.80 | 14.35 | 13.75 | 14.45 | 13.96 | 726,480.00 | 10,144.47 |
14/03/2019 |
-
![]() |
13.65 | 13.90 | 13.40 | 13.80 | 13.67 | 405,430.00 | 5,549.08 |
13/03/2019 | +
0.05 (0.37%)
![]() |
13.75 | 13.75 | 13.55 | 13.70 | 13.69 | 157,990.00 | 2,163.19 |
12/03/2019 | +
0.15 (1.11%)
![]() |
13.65 | 13.70 | 13.40 | 13.65 | 13.54 | 255,890.00 | 3,470.47 |
11/03/2019 |
-0.05 (0.37%)
![]() |
13.55 | 13.55 | 13.35 | 13.50 | 13.42 | 161,080.00 | 2,164.02 |
08/03/2019 |
-0.35 (2.52%)
![]() |
13.75 | 13.85 | 13.55 | 13.55 | 13.71 | 146,730.00 | 2,007.02 |
07/03/2019 |
0.00 (0.00%)
![]() |
14.05 | 14.10 | 13.70 | 13.90 | 13.89 | 170,330.00 | 2,372.14 |
06/03/2019 |
-0.10 (0.71%)
![]() |
14.05 | 14.10 | 13.80 | 13.90 | 13.95 | 198,620.00 | 2,775.24 |