Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.05 | 13.12 | 239,360.00 | 3,137.69 |
06/05/2019 |
-0.35 (2.62%)
![]() |
12.85 | 13.30 | 12.85 | 13.00 | 13.04 | 227,290.00 | 2,954.47 |
03/05/2019 | +
0.05 (0.38%)
![]() |
13.30 | 13.40 | 13.15 | 13.35 | 13.29 | 233,100.00 | 3,097.41 |
02/05/2019 |
-
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 13.32 | 220,360.00 | 2,933.94 |
26/04/2019 |
-
![]() |
13.35 | 13.40 | 13.25 | 13.40 | 13.33 | 223,610.00 | 2,982.22 |
25/04/2019 |
-
![]() |
13.40 | 13.50 | 13.15 | 13.40 | 13.35 | 204,250.00 | 2,726.64 |
24/04/2019 |
-
![]() |
13.55 | 13.55 | 13.30 | 13.40 | 13.45 | 227,200.00 | 3,051.68 |
23/04/2019 |
-
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 13.49 | 253,580.00 | 3,419.08 |
22/04/2019 |
-
![]() |
13.45 | 13.50 | 13.25 | 13.45 | 13.38 | 197,080.00 | 2,638.93 |
19/04/2019 | +
0.10 (0.75%)
![]() |
13.40 | 13.55 | 13.25 | 13.40 | 13.39 | 208,920.00 | 2,797.51 |
18/04/2019 |
-0.15 (1.12%)
![]() |
13.55 | 13.50 | 13.25 | 13.30 | 13.39 | 123,810.00 | 1,659.25 |
17/04/2019 |
-0.20 (1.47%)
![]() |
13.70 | 13.85 | 13.65 | 13.45 | 13.78 | 287,640.00 | 3,944.74 |
16/04/2019 |
-0.30 (2.15%)
![]() |
13.95 | 13.95 | 13.50 | 13.65 | 13.71 | 76,260.00 | 1,047.46 |
12/04/2019 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 13.95 | 14.01 | 257,080.00 | 3,601.88 |
11/04/2019 | +
0.15 (1.08%)
![]() |
13.95 | 14.15 | 13.90 | 14.05 | 14.03 | 294,900.00 | 4,133.20 |
10/04/2019 |
-0.15 (1.07%)
![]() |
13.85 | 14.00 | 13.65 | 13.90 | 13.87 | 202,570.00 | 2,807.37 |
09/04/2019 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.00 | 14.05 | 14.16 | 113,960.00 | 1,613.82 |
08/04/2019 |
-0.10 (0.70%)
![]() |
14.50 | 14.45 | 14.15 | 14.25 | 14.28 | 140,880.00 | 2,013.66 |
04/04/2019 | +
0.50 (3.66%)
![]() |
13.75 | 14.05 | 13.70 | 14.15 | 13.87 | 568,090.00 | 7,865.73 |
03/04/2019 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.55 | 13.65 | 13.64 | 206,540.00 | 2,818.91 |