Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 13.10 | 13.20 | 12.90 | 13.00 | 13.03 | 255,290.00 | 3,324.49 |
03/06/2019 | - | 13.15 | 13.20 | 13.00 | 13.00 | 13.09 | 262,780.00 | 3,435.71 |
31/05/2019 | 0.00 (0.00%) | 13.20 | 13.25 | 13.05 | 13.15 | 13.17 | 202,270.00 | 2,662.50 |
30/05/2019 | -0.10 (0.75%) | 12.90 | 13.30 | 13.10 | 13.15 | 13.21 | 281,220.00 | 3,695.48 |
29/05/2019 | 0.00 (0.00%) | 13.15 | 13.30 | 13.15 | 13.25 | 13.21 | 278,440.00 | 3,678.62 |
28/05/2019 | + 0.05 (0.38%) | 13.25 | 13.20 | 13.00 | 13.25 | 13.10 | 226,310.00 | 2,970.09 |
27/05/2019 | - | 13.00 | 13.25 | 13.05 | 13.20 | 13.17 | 327,470.00 | 268,037.44 |
24/05/2019 | - | 13.25 | 13.30 | 13.15 | 13.25 | 13.20 | 270,250.00 | 3,567.98 |
23/05/2019 | - | 13.35 | 13.35 | 13.15 | 13.25 | 13.26 | 271,050.00 | 3,594.47 |
22/05/2019 | -0.20 (1.48%) | 13.55 | 13.55 | 13.20 | 13.30 | 13.36 | 342,800.00 | 4,580.23 |
21/05/2019 | - | 13.85 | 13.80 | 13.45 | 13.50 | 13.66 | 296,760.00 | 4,055.35 |
20/05/2019 | - | 13.25 | 13.70 | 13.20 | 13.80 | 13.38 | 482,510.00 | 6,472.83 |
17/05/2019 | - | 12.95 | 13.30 | 12.90 | 13.25 | 13.12 | 409,960.00 | 5,369.50 |
16/05/2019 | 0.00 (0.00%) | 13.05 | 13.10 | 12.90 | 13.00 | 12.98 | 281,680.00 | 3,658.65 |
15/05/2019 | + 0.05 (0.39%) | 13.00 | 13.00 | 12.70 | 13.00 | 12.85 | 327,240.00 | 4,214.83 |
14/05/2019 | + 0.05 (0.39%) | 12.90 | 13.05 | 12.85 | 12.95 | 12.93 | 237,650.00 | 3,073.44 |
13/05/2019 | 0.00 (0.00%) | 12.90 | 12.90 | 12.75 | 12.90 | 12.84 | 224,620.00 | 2,884.72 |
10/05/2019 | -0.05 (0.39%) | 13.00 | 13.00 | 12.75 | 12.90 | 12.88 | 182,870.00 | 2,354.90 |
09/05/2019 | -0.15 (1.15%) | 12.95 | 13.05 | 12.70 | 12.95 | 12.89 | 263,490.00 | 3,402.14 |
08/05/2019 | - | 13.00 | 13.05 | 12.35 | 13.10 | 12.94 | 222,890.00 | 2,887.75 |