Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 55.00 | 55.10 | 53.00 | 54.30 | 54.27 | 1,076,490.00 | 31,221,389.23 |
17/01/2020 | - | 56.10 | 56.40 | 55.00 | 55.00 | 55.73 | 666,940.00 | 9,477,687.61 |
16/01/2020 | - | 56.40 | 56.90 | 56.20 | 56.20 | 56.39 | 1,818,210.00 | 86,504,359.72 |
15/01/2020 | - | 57.00 | 57.00 | 56.00 | 56.50 | 56.30 | 1,991,290.00 | 94,999,818.08 |
14/01/2020 | - | 57.20 | 57.30 | 56.80 | 56.60 | 57.02 | 349,410.00 | 19,899.50 |
13/01/2020 | - | 56.60 | 57.10 | 56.40 | 57.00 | 56.77 | 438,810.00 | 1,348,505.32 |
10/01/2020 | - | 57.00 | 57.70 | 56.60 | 56.50 | 57.19 | 1,524,930.00 | 60,029,985.66 |
09/01/2020 | - | 56.60 | 57.20 | 56.50 | 57.00 | 56.97 | 527,680.00 | 1,337,809.02 |
08/01/2020 | - | 56.20 | 56.50 | 55.60 | 56.00 | 56.03 | 857,690.00 | 6,857,311.81 |
07/01/2020 | - | 56.80 | 57.30 | 56.70 | 56.80 | 56.99 | 819,680.00 | 30,018,210.61 |
06/01/2020 | - | 57.50 | 57.40 | 56.80 | 56.60 | 57.08 | 582,020.00 | 33,199.42 |
03/01/2020 | + 0.50 (0.88%) | 57.20 | 57.70 | 56.80 | 57.50 | 57.34 | 777,690.00 | 44,623.11 |
02/01/2020 | - | 56.90 | 57.40 | 56.30 | 57.00 | 56.85 | 518,870.00 | 29,511.69 |
31/12/2019 | - | 57.30 | 57.20 | 55.90 | 56.50 | 56.63 | 728,060.00 | 1,884,278.99 |
30/12/2019 | - | 57.00 | 58.00 | 56.80 | 57.10 | 57.54 | 887,370.00 | 51,050.03 |
27/12/2019 | - | 56.40 | 57.40 | 56.00 | 56.90 | 56.69 | 629,490.00 | 35,658.93 |
26/12/2019 | - | 55.10 | 58.10 | 54.90 | 57.00 | 56.88 | 1,900,250.00 | 107,945.02 |
25/12/2019 | - | 54.50 | 56.20 | 54.60 | 55.70 | 55.75 | 1,560,750.00 | 14,273,039.40 |
24/12/2019 | + 2.90 (5.62%) | 51.70 | 54.70 | 50.20 | 54.50 | 52.56 | 1,401,890.00 | 73,633.71 |
23/12/2019 | -3.40 (6.18%) | 55.30 | 55.80 | 51.70 | 51.60 | 52.88 | 2,251,100.00 | 1,646,021.35 |