Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 85.00 | 85.30 | 84.70 | 84.60 | 84.93 | 623,850.00 | 40,681,407.81 |
01/07/2019 | - | 84.00 | 85.20 | 83.90 | 85.60 | 84.53 | 329,720.00 | 27,864.11 |
28/06/2019 | - | 82.20 | 83.00 | 81.50 | 83.00 | 82.03 | 1,748,790.00 | 104,237,676.13 |
27/06/2019 | - | 85.00 | 85.60 | 84.20 | 82.00 | 85.12 | 638,710.00 | 3,376,079.37 |
26/06/2019 | + 1.50 (1.79%) | 83.80 | 85.50 | 83.80 | 85.50 | 85.01 | 487,640.00 | 18,055,696.45 |
25/06/2019 | -0.10 (0.12%) | 84.50 | 84.70 | 84.10 | 84.00 | 84.40 | 1,121,890.00 | 73,701,894.35 |
24/06/2019 | - | 84.00 | 85.50 | 78.20 | 84.10 | 84.53 | 432,000.00 | 11,604,508.80 |
21/06/2019 | - | 82.50 | 83.30 | 82.40 | 84.00 | 82.78 | 1,374,830.00 | 53,004,352.47 |
20/06/2019 | -0.30 (0.36%) | 82.50 | 84.50 | 82.30 | 82.50 | 83.21 | 313,420.00 | 26,036.10 |
19/06/2019 | + 0.80 (0.98%) | 82.00 | 83.40 | 82.00 | 82.80 | 82.41 | 828,240.00 | 46,206,506.48 |
18/06/2019 | -1.50 (1.80%) | 83.40 | 83.70 | 81.60 | 82.00 | 82.66 | 813,100.00 | 28,352,988.98 |
17/06/2019 | - | 83.30 | 84.80 | 83.00 | 83.50 | 83.50 | 3,743,840.00 | 286,543,284.04 |
14/06/2019 | - | 85.00 | 84.90 | 83.60 | 84.20 | 84.27 | 323,270.00 | 6,358,432.54 |
13/06/2019 | -0.50 (0.59%) | 85.00 | 86.20 | 84.30 | 84.50 | 84.72 | 586,480.00 | 40,479,436.14 |
12/06/2019 | -1.00 (1.16%) | 86.50 | 86.40 | 85.00 | 85.00 | 85.76 | 10,723,690.00 | 904,221,933.84 |
11/06/2019 | -0.70 (0.81%) | 86.70 | 86.80 | 86.10 | 86.00 | 86.39 | 326,860.00 | 8,653,887.87 |
10/06/2019 | - | 87.00 | 87.00 | 85.60 | 86.70 | 86.34 | 435,320.00 | 37,613.31 |
07/06/2019 | - | 85.50 | 86.90 | 85.00 | 86.00 | 85.75 | 293,020.00 | 25,172.70 |
06/06/2019 | - | 84.60 | 85.50 | 84.60 | 85.20 | 84.94 | 479,610.00 | 19,136,028.39 |
05/06/2019 | - | 85.90 | 85.90 | 85.10 | 85.00 | 85.54 | 214,360.00 | 18,329.58 |