Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -1.10 (1.36%) | 81.00 | 81.10 | 80.00 | 79.90 | 80.45 | 345,050.00 | 27,702.49 |
29/07/2019 | - | 80.70 | 80.80 | 80.10 | 81.00 | 80.45 | 418,150.00 | 5,188,409.68 |
26/07/2019 | - | 80.80 | 80.80 | 79.90 | 80.90 | 80.15 | 364,360.00 | 1,802,420.29 |
25/07/2019 | - | 80.40 | 81.30 | 79.90 | 80.80 | 80.64 | 322,150.00 | 25,996.20 |
24/07/2019 | + 1.10 (1.38%) | 79.90 | 80.90 | 79.60 | 80.70 | 80.30 | 523,110.00 | 42,000.33 |
23/07/2019 | - | 78.20 | 79.70 | 78.00 | 79.60 | 78.95 | 856,340.00 | 7,979,793.72 |
22/07/2019 | + 1.50 (1.93%) | 77.70 | 79.90 | 77.70 | 79.20 | 78.72 | 473,610.00 | 37,340.37 |
19/07/2019 | - | 76.00 | 77.80 | 75.80 | 77.70 | 76.78 | 512,090.00 | 39,388.56 |
18/07/2019 | - | 80.00 | 80.00 | 75.00 | 75.80 | 77.02 | 1,683,640.00 | 129,107.57 |
17/07/2019 | - | 80.70 | 80.70 | 79.50 | 79.80 | 79.98 | 543,700.00 | 43,479.08 |
16/07/2019 | - | 80.00 | 80.90 | 80.00 | 80.40 | 80.46 | 1,077,140.00 | 64,378,236.98 |
15/07/2019 | - | 81.50 | 81.50 | 79.40 | 79.90 | 80.23 | 679,300.00 | 54,480.40 |
12/07/2019 | -1.00 (1.21%) | 82.60 | 83.80 | 81.60 | 81.50 | 82.26 | 512,220.00 | 5,360,146.93 |
11/07/2019 | -1.70 (2.02%) | 84.10 | 84.50 | 82.50 | 82.50 | 83.17 | 585,230.00 | 48,614.12 |
10/07/2019 | 0.00 (0.00%) | 84.20 | 84.60 | 83.80 | 84.20 | 84.16 | 271,130.00 | 22,800.09 |
09/07/2019 | -0.30 (0.36%) | 84.00 | 84.50 | 83.90 | 84.20 | 84.19 | 1,137,730.00 | 79,334,347.74 |
08/07/2019 | -0.50 (0.59%) | 84.10 | 84.70 | 83.50 | 84.50 | 83.80 | 395,430.00 | 33,160.25 |
05/07/2019 | - | 84.90 | 85.20 | 84.20 | 85.00 | 84.65 | 377,100.00 | 23,828,293.75 |
04/07/2019 | - | 84.50 | 85.20 | 84.30 | 85.20 | 84.81 | 305,720.00 | 25,962.78 |
03/07/2019 | - | 84.60 | 84.90 | 83.20 | 84.50 | 83.90 | 391,950.00 | 32,916.27 |