Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 76.00 | 76.50 | 75.80 | 75.00 | 76.18 | 422,230.00 | 4,452,485.13 |
26/08/2019 | - | 76.00 | 76.50 | 75.20 | 76.00 | 75.80 | 568,280.00 | 12,136,073.49 |
23/08/2019 | - | 78.30 | 78.30 | 77.40 | 77.00 | 77.80 | 201,320.00 | 5,221,592.19 |
22/08/2019 | - | 77.00 | 78.00 | 76.50 | 78.00 | 77.38 | 398,850.00 | 30,891.38 |
21/08/2019 | - | 75.60 | 77.30 | 75.70 | 77.00 | 76.76 | 398,000.00 | 30,553.98 |
20/08/2019 | - | 77.00 | 77.00 | 76.00 | 76.20 | 76.34 | 756,670.00 | 38,046,035.44 |
19/08/2019 | - | 77.00 | 77.50 | 76.80 | 77.10 | 77.11 | 291,070.00 | 22,446.17 |
16/08/2019 | - | 75.20 | 77.50 | 75.60 | 77.00 | 76.81 | 465,450.00 | 4,637,311.06 |
15/08/2019 | + 0.50 (0.66%) | 75.10 | 75.80 | 74.60 | 76.10 | 75.31 | 487,060.00 | 36,787.07 |
14/08/2019 | 0.00 (0.00%) | 76.50 | 76.50 | 75.80 | 75.60 | 76.05 | 540,630.00 | 8,207,064.90 |
13/08/2019 | - | 75.70 | 76.00 | 74.90 | 75.60 | 75.35 | 822,420.00 | 35,511,554.75 |
12/08/2019 | - | 76.10 | 76.50 | 75.50 | 76.00 | 76.05 | 627,990.00 | 28,073,123.29 |
09/08/2019 | + 1.30 (1.74%) | 74.90 | 76.40 | 75.00 | 76.10 | 75.88 | 459,400.00 | 34,899.32 |
08/08/2019 | 0.00 (0.00%) | 73.60 | 74.80 | 72.80 | 74.80 | 73.66 | 900,350.00 | 7,472,727.33 |
07/08/2019 | - | 75.00 | 76.40 | 73.60 | 74.80 | 74.79 | 2,322,789.00 | 111,894,971.69 |
06/08/2019 | - | 76.50 | 76.60 | 74.70 | 75.00 | 75.21 | 1,021,670.00 | 76,851.41 |
05/08/2019 | - | 78.20 | 79.00 | 77.00 | 76.80 | 77.70 | 794,840.00 | 61,586.89 |
02/08/2019 | -1.10 (1.37%) | 79.00 | 80.00 | 79.00 | 79.00 | 79.60 | 569,932.00 | 19,261,337.19 |
01/08/2019 | + 0.10 (0.12%) | 80.00 | 80.70 | 79.90 | 80.10 | 80.28 | 367,740.00 | 29,499.06 |
31/07/2019 | - | 79.10 | 79.50 | 78.60 | 80.00 | 78.93 | 804,170.00 | 8,925,036.15 |