Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 78.80 | 79.00 | 78.30 | 78.50 | 78.62 | 348,020.00 | 10,129,295.37 |
25/09/2019 | - | 79.00 | 79.20 | 78.60 | 79.00 | 78.88 | 257,150.00 | 20,284.55 |
24/09/2019 | - | 79.90 | 79.90 | 78.40 | 79.00 | 78.88 | 608,760.00 | 3,853,764.68 |
23/09/2019 | - | 80.20 | 80.90 | 79.90 | 80.00 | 80.19 | 1,499,150.00 | 81,321,622.39 |
20/09/2019 | - | 80.10 | 80.20 | 79.10 | 80.20 | 79.76 | 816,210.00 | 65,374.05 |
19/09/2019 | -0.70 (0.87%) | 80.90 | 81.00 | 79.80 | 80.20 | 80.30 | 548,790.00 | 44,046.31 |
18/09/2019 | - | 79.30 | 80.90 | 79.00 | 80.90 | 80.03 | 1,940,280.00 | 82,275,582.76 |
17/09/2019 | - | 78.00 | 79.60 | 77.80 | 79.50 | 78.72 | 604,250.00 | 47,560.54 |
16/09/2019 | - | 76.50 | 78.00 | 76.50 | 77.80 | 77.73 | 4,118,220.00 | 290,164,183.35 |
13/09/2019 | - | 76.20 | 76.70 | 75.90 | 76.50 | 76.24 | 1,629,494.00 | 91,821,165.21 |
12/09/2019 | - | 78.00 | 78.00 | 76.80 | 76.80 | 77.26 | 328,210.00 | 2,729,856.91 |
11/09/2019 | - | 76.20 | 78.20 | 76.10 | 78.00 | 77.22 | 5,945,250.00 | 409,157,618.12 |
10/09/2019 | - | 74.00 | 76.40 | 74.00 | 76.10 | 75.16 | 4,668,730.00 | 314,449,569.08 |
09/09/2019 | - | 73.70 | 74.80 | 74.00 | 74.00 | 74.41 | 970,470.00 | 52,085,194.71 |
06/09/2019 | -0.50 (0.67%) | 74.50 | 75.00 | 74.00 | 74.00 | 74.57 | 242,520.00 | 18,048.03 |
05/09/2019 | -0.50 (0.67%) | 75.00 | 75.20 | 73.80 | 74.50 | 74.84 | 355,580.00 | 3,759,273.43 |
04/09/2019 | - | 74.00 | 75.50 | 74.00 | 75.00 | 74.65 | 524,760.00 | 20,160,203.13 |
03/09/2019 | - | 75.40 | 75.30 | 74.60 | 74.00 | 74.91 | 377,600.00 | 6,503,459.97 |
29/08/2019 | - | 74.80 | 75.50 | 74.80 | 75.00 | 75.02 | 194,630.00 | 14,597.25 |
28/08/2019 | - | 75.00 | 75.80 | 74.60 | 74.80 | 75.11 | 267,990.00 | 20,110.50 |