Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 76.00 | 76.00 | 75.20 | 75.60 | 75.55 | 272,770.00 | 20,605.56 |
23/10/2019 | + 1.40 (1.88%) | 74.50 | 76.00 | 74.60 | 75.80 | 75.38 | 587,600.00 | 15,089,213.19 |
22/10/2019 | - | 75.00 | 75.40 | 74.10 | 74.40 | 74.57 | 431,650.00 | 32,189.87 |
21/10/2019 | - | 76.00 | 76.00 | 74.70 | 75.00 | 75.10 | 769,240.00 | 57,764.13 |
18/10/2019 | - | 77.20 | 77.50 | 76.00 | 76.00 | 76.57 | 769,560.00 | 24,706,857.53 |
17/10/2019 | -0.80 (1.03%) | 78.00 | 78.00 | 77.10 | 77.00 | 77.58 | 838,380.00 | 1,611,529.84 |
16/10/2019 | -0.40 (0.51%) | 78.50 | 78.50 | 78.00 | 77.80 | 78.27 | 399,340.00 | 6,046,853.25 |
15/10/2019 | - | 76.60 | 78.70 | 76.60 | 78.20 | 77.63 | 411,850.00 | 31,973.76 |
14/10/2019 | - | 77.20 | 77.40 | 76.70 | 76.60 | 76.86 | 1,473,640.00 | 98,113,337.68 |
11/10/2019 | - | 77.40 | 77.40 | 76.80 | 77.00 | 76.99 | 560,570.00 | 43,160.38 |
10/10/2019 | - | 77.00 | 77.50 | 76.70 | 77.00 | 77.04 | 437,560.00 | 1,672,147.70 |
09/10/2019 | - | 76.90 | 77.20 | 76.60 | 77.00 | 76.92 | 668,030.00 | 36,507,158.79 |
08/10/2019 | - | 76.80 | 77.50 | 76.60 | 76.90 | 77.06 | 258,070.00 | 19,872.56 |
07/10/2019 | - | 77.40 | 77.70 | 76.50 | 76.50 | 77.06 | 357,580.00 | 27,523.66 |
04/10/2019 | - | 78.00 | 78.50 | 77.10 | 77.40 | 77.68 | 209,850.00 | 3,449,251.88 |
03/10/2019 | - | 77.00 | 77.70 | 76.40 | 78.00 | 77.09 | 579,110.00 | 14,756,144.75 |
02/10/2019 | - | 79.00 | 78.90 | 77.00 | 77.00 | 77.82 | 753,820.00 | 4,215,935.95 |
01/10/2019 | - | 79.00 | 79.10 | 78.10 | 78.80 | 78.64 | 374,870.00 | 10,131,407.50 |
30/09/2019 | - | 79.40 | 79.50 | 78.50 | 78.50 | 78.91 | 562,880.00 | 44,418.48 |
27/09/2019 | - | 79.00 | 79.90 | 78.70 | 79.40 | 79.20 | 570,790.00 | 45,209.64 |