Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 14.30 | 14.15 | 13.80 | 14.15 | 13.98 | 4,000.00 | 57.10 |
17/01/2020 | - | 14.05 | 14.20 | 14.00 | 14.00 | 14.10 | 2,030.00 | 28.42 |
16/01/2020 | - | 14.05 | 0.00 | 0.00 | 14.05 | 0.00 | 4,500.00 | 63.23 |
15/01/2020 | - | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 10.00 | 0.14 |
14/01/2020 | - | 14.15 | 14.15 | 13.90 | 14.15 | 14.03 | 1,970.00 | 27.87 |
13/01/2020 | - | 14.20 | 14.35 | 13.70 | 14.15 | 14.03 | 720.00 | 9.95 |
10/01/2020 | - | 14.20 | 14.15 | 14.00 | 14.20 | 14.08 | 10,790.00 | 153.08 |
09/01/2020 | - | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
08/01/2020 | - | 14.20 | 14.50 | 14.20 | 14.20 | 14.28 | 780.00 | 11.08 |
07/01/2020 | - | 14.70 | 15.00 | 13.65 | 14.20 | 14.51 | 810.00 | 11.59 |
06/01/2020 | - | 14.60 | 14.30 | 13.60 | 14.30 | 13.86 | 1,050.00 | 14.31 |
03/01/2020 | + 0.40 (2.82%) | 14.20 | 14.90 | 13.25 | 14.60 | 13.94 | 3,760.00 | 51.01 |
02/01/2020 | - | 14.90 | 14.30 | 13.60 | 14.20 | 13.75 | 3,450.00 | 47.31 |
31/12/2019 | - | 13.80 | 14.70 | 13.80 | 14.60 | 13.96 | 3,270.00 | 45.30 |
30/12/2019 | - | 15.00 | 15.00 | 14.15 | 14.80 | 14.53 | 1,060.00 | 15.35 |
27/12/2019 | - | 14.35 | 14.80 | 14.65 | 14.80 | 14.72 | 30.00 | 0.44 |
26/12/2019 | - | 14.55 | 14.35 | 14.00 | 14.35 | 14.05 | 620.00 | 8.74 |
25/12/2019 | - | 15.50 | 15.35 | 13.60 | 13.60 | 14.58 | 2,300.00 | 33.04 |
24/12/2019 | + 0.65 (4.69%) | 14.70 | 14.50 | 14.50 | 14.50 | 14.50 | 510.00 | 7.40 |
23/12/2019 | 0.00 (0.00%) | 13.85 | 13.90 | 13.75 | 13.85 | 13.83 | 160.00 | 2.21 |