Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 12.60 | 13.75 | 12.60 | 13.15 | 12.78 | 4,210.00 | 53.11 |
26/08/2019 | - | 13.10 | 13.05 | 12.80 | 13.05 | 12.96 | 120.00 | 1.56 |
23/08/2019 | - | 13.40 | 13.10 | 12.90 | 13.10 | 13.02 | 2,960.00 | 38.66 |
22/08/2019 | - | 13.60 | 13.40 | 13.00 | 13.40 | 13.30 | 2,420.00 | 32.02 |
21/08/2019 | - | 13.05 | 13.60 | 12.90 | 13.60 | 13.05 | 4,780.00 | 62.24 |
20/08/2019 | - | 14.00 | 13.85 | 13.10 | 13.80 | 13.25 | 8,070.00 | 106.97 |
19/08/2019 | - | 13.60 | 14.20 | 12.95 | 14.00 | 13.57 | 5,930.00 | 78.75 |
16/08/2019 | - | 14.00 | 13.85 | 13.10 | 13.60 | 13.28 | 7,200.00 | 95.11 |
15/08/2019 | -0.35 (2.44%) | 14.35 | 14.05 | 13.40 | 14.00 | 13.70 | 6,900.00 | 93.88 |
14/08/2019 | + 0.05 (0.35%) | 14.30 | 14.45 | 14.35 | 14.35 | 14.38 | 1,600.00 | 22.96 |
13/08/2019 | - | 14.40 | 14.15 | 13.75 | 14.30 | 13.94 | 6,120.00 | 86.25 |
12/08/2019 | - | 14.50 | 14.40 | 13.70 | 14.40 | 13.98 | 2,530.00 | 34.83 |
09/08/2019 | + 0.85 (6.23%) | 13.65 | 14.55 | 13.05 | 14.50 | 13.63 | 7,520.00 | 99.94 |
08/08/2019 | -1.00 (6.83%) | 14.65 | 14.90 | 13.65 | 13.65 | 13.82 | 5,850.00 | 80.43 |
07/08/2019 | - | 14.65 | 0.00 | 0.00 | 14.65 | 0.00 | - | - |
06/08/2019 | - | 14.95 | 14.50 | 13.90 | 14.65 | 14.20 | 5,730.00 | 83.04 |
05/08/2019 | - | 14.95 | 14.65 | 14.05 | 14.65 | 14.40 | 6,060.00 | 87.89 |
02/08/2019 | + 0.55 (3.82%) | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | 60.00 | 0.90 |
01/08/2019 | + 0.60 (4.35%) | 13.80 | 14.75 | 13.80 | 14.40 | 14.30 | 1,800.00 | 25.42 |
31/07/2019 | - | 14.40 | 14.30 | 13.80 | 13.80 | 14.03 | 1,500.00 | 21.01 |