Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.20 (1.41%) | 14.70 | 14.40 | 14.40 | 14.40 | 14.40 | 540.00 | 7.79 |
29/07/2019 | - | 14.30 | 14.75 | 14.00 | 14.20 | 14.28 | 1,460.00 | 20.63 |
26/07/2019 | - | 14.80 | 14.30 | 13.80 | 14.30 | 14.05 | 130.00 | 1.88 |
25/07/2019 | - | 14.65 | 15.00 | 14.20 | 14.20 | 14.38 | 4,670.00 | 66.85 |
24/07/2019 | -0.15 (1.01%) | 15.00 | 14.80 | 13.85 | 14.65 | 14.36 | 12,980.00 | 185.06 |
23/07/2019 | - | 13.80 | 14.85 | 13.80 | 14.80 | 14.39 | 5,870.00 | 83.42 |
22/07/2019 | -0.40 (2.63%) | 15.20 | 15.30 | 14.20 | 14.80 | 14.58 | 2,260.00 | 32.69 |
19/07/2019 | - | 15.00 | 15.20 | 15.05 | 15.20 | 15.12 | 330.00 | 4.97 |
18/07/2019 | - | 15.60 | 15.00 | 14.25 | 15.00 | 14.57 | 21,390.00 | 305.65 |
17/07/2019 | - | 15.50 | 15.60 | 14.30 | 15.30 | 14.91 | 1,250.00 | 18.26 |
16/07/2019 | - | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 2,710.00 | 41.46 |
15/07/2019 | - | 14.50 | 15.30 | 14.50 | 14.50 | 15.07 | 8,500.00 | 127.41 |
12/07/2019 | + 0.85 (6.27%) | 13.80 | 14.40 | 13.75 | 14.40 | 13.92 | 2,760.00 | 38.23 |
11/07/2019 | + 0.85 (6.69%) | 12.70 | 13.55 | 12.85 | 13.55 | 13.38 | 350.00 | 4.60 |
10/07/2019 | -0.60 (4.51%) | 13.30 | 14.20 | 13.10 | 12.70 | 13.69 | 1,690.00 | 22.54 |
09/07/2019 | + 0.80 (6.40%) | 12.50 | 13.30 | 12.00 | 13.30 | 12.47 | 26,100.00 | 326.55 |
08/07/2019 | 0.00 (0.00%) | 12.50 | 12.50 | 11.95 | 12.50 | 12.23 | 4,210.00 | 52.23 |
05/07/2019 | - | 12.60 | 13.00 | 12.00 | 12.50 | 12.43 | 2,480.00 | 30.57 |
04/07/2019 | - | 12.50 | 12.60 | 12.50 | 12.60 | 12.52 | 6,300.00 | 78.88 |
03/07/2019 | - | 12.50 | 12.80 | 12.30 | 12.50 | 12.51 | 17,200.00 | 215.00 |