Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.70 | 14.45 | 14.45 | 14.45 | 14.45 | 70.00 | 1.01 |
25/09/2019 | - | 15.00 | 14.80 | 14.80 | 14.70 | 14.80 | 20.00 | 0.29 |
24/09/2019 | - | 15.00 | 15.00 | 14.95 | 15.00 | 14.98 | 200.00 | 2.99 |
23/09/2019 | - | 15.10 | 15.10 | 14.70 | 15.00 | 14.99 | 5,700.00 | 84.93 |
20/09/2019 | - | 14.80 | 15.10 | 14.30 | 15.10 | 14.85 | 4,100.00 | 59.05 |
19/09/2019 | + 0.50 (3.50%) | 14.30 | 14.80 | 14.20 | 14.80 | 14.38 | 4,300.00 | 61.54 |
18/09/2019 | - | 14.50 | 14.30 | 13.50 | 14.30 | 13.87 | 450.00 | 6.22 |
17/09/2019 | - | 14.00 | 14.50 | 13.85 | 14.50 | 14.03 | 1,300.00 | 18.11 |
16/09/2019 | - | 13.90 | 14.00 | 13.00 | 14.00 | 13.75 | 3,830.00 | 52.45 |
13/09/2019 | - | 13.10 | 13.90 | 12.95 | 13.90 | 13.26 | 6,720.00 | 88.73 |
12/09/2019 | - | 13.50 | 13.10 | 12.90 | 13.10 | 12.98 | 2,570.00 | 33.52 |
11/09/2019 | - | 13.00 | 12.90 | 12.80 | 12.90 | 12.82 | 2,440.00 | 31.29 |
10/09/2019 | - | 12.60 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
09/09/2019 | - | 12.35 | 12.60 | 12.30 | 12.60 | 12.37 | 3,010.00 | 37.15 |
06/09/2019 | -0.10 (0.79%) | 12.45 | 12.45 | 12.35 | 12.60 | 12.40 | 2,850.00 | 35.40 |
05/09/2019 | + 0.05 (0.40%) | 12.65 | 12.65 | 12.65 | 12.70 | 12.65 | 1,580.00 | 19.99 |
04/09/2019 | - | 12.80 | 12.85 | 12.50 | 12.65 | 12.67 | 3,130.00 | 39.63 |
03/09/2019 | - | 12.90 | 12.85 | 12.80 | 12.80 | 12.81 | 1,260.00 | 16.24 |
29/08/2019 | - | 12.75 | 12.85 | 12.50 | 12.80 | 12.63 | 5,020.00 | 62.76 |
28/08/2019 | - | 12.70 | 12.75 | 12.30 | 12.75 | 12.43 | 12,650.00 | 156.45 |